Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920C00480000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.23 | 0.00 | - | 20 | 77 | 23.09% |
DIA240930C00480000 | 2024-05-15 11:55AM EDT | 2024-09-30 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 2 | 22.13% |
DIA241220C00480000 | 2023-11-16 3:43PM EDT | 2024-12-20 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 21.94% |
DIA250117C00480000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.29 | 0.02 | 0.88 | 0.00 | - | 2 | 11 | 13.42% |
DIA250620C00480000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 2.12 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 16.12% |
DIA251219C00480000 | 2023-11-08 11:17AM EDT | 2025-12-19 | 1.20 | 1.20 | 5.00 | 0.00 | - | 1 | 6 | 13.34% |
DIA260116C00480000 | 2024-05-16 2:20PM EDT | 2026-01-16 | 6.22 | 4.05 | 8.50 | 0.00 | - | 8 | 99 | 15.62% |
DIA261218C00480000 | 2024-04-25 3:34PM EDT | 2026-12-18 | 10.78 | 12.50 | 17.50 | 0.00 | - | - | 1 | 16.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00480000 | 2022-09-22 1:00PM EDT | 2024-06-21 | 179.15 | 166.50 | 171.50 | 0.00 | - | - | 0 | 245.24% |
DIA241220P00480000 | 2024-01-24 4:15PM EDT | 2024-12-20 | 101.50 | 86.50 | 91.50 | 0.00 | - | 1 | 0 | 28.32% |
DIA250117P00480000 | 2022-09-14 10:23AM EDT | 2025-01-17 | 169.30 | 178.50 | 183.00 | 0.00 | - | 2 | 0 | 98.35% |