Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00475000 | 2024-03-21 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 20.31% |
DIA240920C00475000 | 2024-05-15 12:13PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DIA240930C00475000 | 2024-04-18 9:30AM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIA241220C00475000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIA241231C00475000 | 2024-04-26 3:34PM EDT | 2024-12-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIA250117C00475000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DIA251219C00475000 | 2024-01-08 4:50PM EDT | 2025-12-19 | 2.50 | 2.92 | 7.50 | 0.00 | - | 2 | 7 | 14.62% |
DIA260116C00475000 | 2024-04-12 2:14PM EDT | 2026-01-16 | 4.92 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 15.29% |