Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00470000 | 2024-01-29 4:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 2.35 | 0.00 | - | 1 | 28 | 42.05% |
DIA240628C00470000 | 2024-04-15 10:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 17.97% |
DIA240920C00470000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.07 | 0.00 | - | 2 | 75 | 20.76% |
DIA240930C00470000 | 2024-04-15 10:15AM EDT | 2024-09-30 | 0.25 | 0.02 | 2.26 | 0.00 | - | 2 | 9 | 20.42% |
DIA241220C00470000 | 2024-05-06 10:35AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.61 | 0.00 | - | 50 | 75 | 16.72% |
DIA241231C00470000 | 2024-05-17 2:38PM EDT | 2024-12-31 | 0.70 | 0.34 | 1.76 | 0.00 | - | 6 | 93 | 14.74% |
DIA250117C00470000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 0.81 | 0.31 | 1.87 | 0.00 | - | 1 | 122 | 14.43% |
DIA250331C00470000 | 2024-04-22 12:41PM EDT | 2025-03-31 | 1.24 | 1.15 | 2.42 | 0.00 | - | - | 2 | 13.50% |
DIA251219C00470000 | 2023-08-04 10:59AM EDT | 2025-12-19 | 4.81 | 1.74 | 5.20 | 0.00 | - | 1 | 1 | 12.49% |
DIA260116C00470000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 6.88 | 5.50 | 10.50 | 0.00 | - | 6 | 73 | 15.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00470000 | 2022-07-14 11:23AM EDT | 2024-06-21 | 166.60 | 130.50 | 135.50 | 0.00 | - | - | 0 | 184.08% |
DIA241220P00470000 | 2022-08-24 11:27AM EDT | 2024-12-20 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 105.06% |
DIA250620P00470000 | 2023-10-26 1:54PM EDT | 2025-06-20 | 141.33 | 113.50 | 118.50 | 0.00 | - | - | 0 | 43.57% |
DIA260116P00470000 | 2023-11-02 2:13PM EDT | 2026-01-16 | 132.05 | 104.50 | 109.50 | 0.00 | - | - | 0 | 30.77% |