Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.844,09 +466,98 (+0,80%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00450000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 27.34% |
| DIA240621C00450000 | 2024-04-04 1:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 189 | 15.82% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 699 | 15.24% |
| DIA240920C00450000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 0.16 | 0.00 | 2.43 | 0.00 | - | 20 | 12 | 19.36% |
| DIA240930C00450000 | 2024-04-29 12:06PM EDT | 2024-09-30 | 0.22 | 0.00 | 2.41 | 0.00 | - | 2 | 3 | 18.66% |
| DIA241220C00450000 | 2024-04-11 10:38AM EDT | 2024-12-20 | 1.80 | 0.20 | 1.79 | 0.00 | - | 3 | 144 | 13.89% |
| DIA241231C00450000 | 2024-04-10 9:31AM EDT | 2024-12-31 | 1.84 | 0.33 | 1.81 | 0.00 | - | 4 | 417 | 13.61% |
| DIA250117C00450000 | 2024-04-17 9:46AM EDT | 2025-01-17 | 1.89 | 0.44 | 1.90 | 0.00 | - | 1 | 799 | 13.32% |
| DIA250620C00450000 | 2024-04-30 11:58AM EDT | 2025-06-20 | 4.95 | 2.00 | 7.00 | +0.80 | +19.28% | 1 | 2,149 | 15.80% |
| DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 6.50 | 11.50 | 0.00 | - | 7 | 18 | 16.12% |
| DIA260116C00450000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 11.10 | 8.00 | 13.00 | 0.00 | - | 1 | 885 | 16.65% |
| DIA261218C00450000 | 2024-04-12 11:10AM EDT | 2026-12-18 | 21.50 | 19.50 | 24.50 | 0.00 | - | 1 | 7 | 18.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00450000 | 2024-04-12 3:51PM EDT | 2024-05-10 | 70.57 | 60.70 | 65.25 | 0.00 | - | - | 0 | 88.75% |
| DIA240517P00450000 | 2024-02-21 12:54PM EDT | 2024-05-17 | 65.11 | 53.50 | 57.90 | 0.00 | - | - | 0 | 0.00% |
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 2024-06-21 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 128.02% |
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 67.29 | 60.50 | 65.20 | 0.00 | - | 2 | 0 | 24.80% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 25.11% |
| DIA250117P00450000 | 2023-08-31 2:19PM EDT | 2025-01-17 | 101.03 | 112.50 | 117.50 | 0.00 | - | 2 | 0 | 57.26% |
© 2024 Yahoo. Todos los derechos reservados.