Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.190,15 -163,32 (-0,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00425000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 17.77% |
| DIA240524C00425000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 15.43% |
| DIA240531C00425000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 13.87% |
| DIA240621C00425000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 1 | 530 | 12.26% |
| DIA240628C00425000 | 2024-04-11 9:42AM EDT | 2024-06-28 | 0.73 | 0.10 | 0.14 | 0.00 | - | 1 | 396 | 11.87% |
| DIA240920C00425000 | 2024-04-17 11:12AM EDT | 2024-09-20 | 1.20 | 0.49 | 2.42 | 0.00 | - | 1 | 544 | 13.95% |
| DIA240930C00425000 | 2024-04-25 1:34PM EDT | 2024-09-30 | 1.13 | 0.20 | 2.96 | 0.00 | - | 43 | 389 | 14.39% |
| DIA241220C00425000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 3.05 | 2.06 | 6.10 | 0.00 | - | 4 | 116 | 15.22% |
| DIA241231C00425000 | 2024-04-22 3:34PM EDT | 2024-12-31 | 4.40 | 2.28 | 6.50 | 0.00 | - | 1 | 78 | 15.28% |
| DIA250117C00425000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 4.75 | 3.05 | 7.15 | +0.05 | +1.06% | 5 | 263 | 15.40% |
| DIA250620C00425000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 9.15 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 17.01% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 17.43% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 17.50 | 22.50 | 0.00 | - | 1 | 11 | 18.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00425000 | 2024-04-08 2:24PM EDT | 2024-05-17 | 35.66 | 35.80 | 40.25 | 0.00 | - | 20 | 0 | 43.16% |
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 45.59 | 35.70 | 40.25 | 0.00 | - | 20 | 0 | 22.47% |
| DIA250620P00425000 | 2024-05-03 3:05PM EDT | 2025-06-20 | 39.45 | 38.95 | 40.50 | -4.50 | -10.24% | 3 | 3 | 7.99% |
| DIA251219P00425000 | 2023-10-09 2:56PM EDT | 2025-12-19 | 88.50 | 81.50 | 86.50 | 0.00 | - | 11 | 0 | 32.03% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.