Mercados españoles abiertos en 5 hrs 55 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,98 +0,31 (+0,37%) Bitcoin EUR
55.112,48 +1.258,93 (+2,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00410000 | 2024-04-22 1:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,654 | 49.22% |
| DIA240510C00410000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 62 | 18.75% |
| DIA240517C00410000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 28 | 2,048 | 13.67% |
| DIA240524C00410000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 12.94% |
| DIA240531C00410000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 1 | 62 | 11.94% |
| DIA240621C00410000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.31 | 0.24 | 0.30 | -0.01 | -3.12% | 548 | 4,076 | 11.16% |
| DIA240628C00410000 | 2024-05-02 2:47PM EDT | 2024-06-28 | 0.42 | 0.31 | 0.37 | +0.02 | +5.00% | 541 | 3,065 | 10.89% |
| DIA240719C00410000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 3.35 | 0.00 | - | 2 | 43 | 17.37% |
| DIA240920C00410000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 2.69 | 1.77 | 4.15 | +0.36 | +15.45% | 5 | 339 | 14.07% |
| DIA240930C00410000 | 2024-05-01 12:00PM EDT | 2024-09-30 | 2.60 | 1.94 | 4.35 | 0.00 | - | 1 | 137 | 13.87% |
| DIA241220C00410000 | 2024-05-01 2:51PM EDT | 2024-12-20 | 7.08 | 6.50 | 7.70 | -0.62 | -8.05% | 5 | 267 | 14.56% |
| DIA241231C00410000 | 2024-04-25 11:39AM EDT | 2024-12-31 | 7.15 | 6.90 | 8.10 | +0.30 | +4.38% | 1 | 8 | 14.60% |
| DIA250117C00410000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 9.05 | 6.75 | 11.00 | 0.00 | - | 17 | 605 | 16.64% |
| DIA250620C00410000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 16.00 | 13.50 | 18.50 | -3.00 | -15.79% | 1 | 41 | 18.08% |
| DIA251219C00410000 | 2024-04-02 12:54PM EDT | 2025-12-19 | 31.00 | 21.50 | 26.50 | 0.00 | - | 3 | 17 | 19.27% |
| DIA260116C00410000 | 2024-04-02 9:43AM EDT | 2026-01-16 | 32.85 | 19.65 | 29.65 | 0.00 | - | 28 | 521 | 20.42% |
| DIA261218C00410000 | 2024-04-16 11:31AM EDT | 2026-12-18 | 38.50 | 35.00 | 40.00 | 0.00 | - | 1 | 61 | 20.66% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00410000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 12.75 | 25.20 | 28.95 | 0.00 | - | 1 | 0 | 28.08% |
| DIA240621P00410000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 32.25 | 25.60 | 30.30 | 0.00 | - | 1 | 0 | 19.57% |
| DIA240628P00410000 | 2024-04-01 3:08PM EDT | 2024-06-28 | 15.38 | 25.00 | 28.95 | 0.00 | - | 1 | 0 | 14.42% |
| DIA240920P00410000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 31.98 | 25.70 | 30.50 | 0.00 | - | 17 | 2 | 11.99% |
| DIA240930P00410000 | 2024-04-29 10:05AM EDT | 2024-09-30 | 26.75 | 25.80 | 30.35 | 0.00 | - | 3 | 0 | 11.35% |
| DIA241220P00410000 | 2023-09-20 3:20PM EDT | 2024-12-20 | 62.75 | 76.50 | 81.50 | 0.00 | - | 2 | 5 | 51.32% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 32.50 | 26.70 | 31.50 | 0.00 | - | 2 | 12 | 9.95% |
| DIA250331P00410000 | 2024-04-05 1:36PM EDT | 2025-03-31 | 26.00 | 27.50 | 32.50 | 0.00 | - | 3 | 3 | 9.71% |
| DIA250620P00410000 | 2024-04-18 11:17AM EDT | 2025-06-20 | 32.25 | 28.50 | 33.50 | 0.00 | - | 2 | 10 | 9.49% |
| DIA251219P00410000 | 2024-04-23 2:21PM EDT | 2025-12-19 | 30.72 | 31.00 | 36.00 | 0.00 | - | 2 | 2 | 9.43% |
| DIA260116P00410000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 32.54 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 9.51% |
© 2024 Yahoo. Todos los derechos reservados.