Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524C00404000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
DIA240531C00404000 | 2024-05-22 4:00PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
DIA240607C00404000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
DIA240614C00404000 | 2024-05-22 2:39PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DIA240628C00404000 | 2024-05-22 2:17PM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DIA240816C00404000 | 2024-05-16 11:10AM EDT | 2024-08-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
DIA241231C00404000 | 2024-05-01 12:56PM EDT | 2024-12-31 | 9.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
DIA250331C00404000 | 2024-04-10 1:56PM EDT | 2025-03-31 | 18.00 | 18.60 | 21.30 | 0.00 | - | - | 1 | 16.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00404000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DIA240531P00404000 | 2024-05-22 2:26PM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DIA240607P00404000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
DIA240614P00404000 | 2024-05-17 10:15AM EDT | 2024-06-14 | 6.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |