Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524C00401000 | 2024-05-22 4:12PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 3.13% |
DIA240531C00401000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 1.56% |
DIA240607C00401000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DIA240614C00401000 | 2024-05-22 2:43PM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
DIA240628C00401000 | 2024-05-16 11:44AM EDT | 2024-06-28 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
DIA240816C00401000 | 2024-05-20 12:31PM EDT | 2024-08-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 17.70 | 21.45 | 0.00 | - | 1 | 2 | 18.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00401000 | 2024-05-22 1:45PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
DIA240531P00401000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
DIA240607P00401000 | 2024-05-22 1:41PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
DIA240614P00401000 | 2024-05-22 12:45PM EDT | 2024-06-14 | 4.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DIA240628P00401000 | 2024-05-22 2:41PM EDT | 2024-06-28 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA240816P00401000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |