Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.578,11 +733,52 (+1,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:392.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00392000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 8.05 | 8.35 | 8.60 | +0.10 | +1.26% | 6 | 193 | 14.41% |
| DIA240531C00392000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 8.36 | 8.95 | 9.10 | -0.29 | -3.35% | 2 | 65 | 12.61% |
| DIA240607C00392000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 9.70 | 9.75 | 10.00 | +0.35 | +3.74% | 15 | 72 | 13.36% |
| DIA240614C00392000 | 2024-05-15 3:51PM EDT | 2024-06-14 | 10.04 | 10.65 | 10.90 | 0.00 | - | 1 | 30 | 13.98% |
| DIA240628C00392000 | 2024-05-13 1:52PM EDT | 2024-06-28 | 8.19 | 8.85 | 12.85 | 0.00 | - | 1 | 1 | 15.44% |
| DIA240719C00392000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 12.19 | 11.40 | 15.65 | 0.00 | - | 2 | 26 | 17.11% |
| DIA241231C00392000 | 2024-05-13 12:29PM EDT | 2024-12-31 | 23.45 | 23.60 | 27.70 | 0.00 | - | 1 | 1 | 18.84% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 28.50 | 33.30 | 0.00 | - | - | 3 | 19.79% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00392000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.16 | -0.17 | -51.52% | 83 | 211 | 9.72% |
| DIA240531P00392000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.44 | 0.41 | 0.44 | -0.21 | -32.31% | 6 | 169 | 8.99% |
| DIA240607P00392000 | 2024-05-17 10:48AM EDT | 2024-06-07 | 1.01 | 0.79 | 0.85 | -0.13 | -11.40% | 2 | 39 | 9.16% |
| DIA240614P00392000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 1.33 | 1.27 | 1.35 | -0.34 | -20.36% | 16 | 66 | 9.55% |
| DIA240628P00392000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 2.11 | 2.04 | 2.14 | -0.14 | -6.22% | 1 | 18 | 9.66% |
| DIA240719P00392000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 3.45 | 3.00 | 3.15 | +0.15 | +4.55% | 4 | 63 | 9.68% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 11.00 | 14.75 | 0.00 | - | - | 1 | 12.53% |
© 2024 Yahoo. Todos los derechos reservados.