Mercados españoles cerrados en 1 hr 38 mins

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
391,00+0,34 (+0,09%)
A partir del 09:52AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:390.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524C003900002024-05-24 9:36AM EDT2024-05-241.911.851.98+0.50+35.46%6498617.48%
DIA240531C003900002024-05-24 9:35AM EDT2024-05-313.102.882.99+0.32+11.72%2123310.66%
DIA240607C003900002024-05-24 9:30AM EDT2024-06-074.084.354.50+0.25+6.53%18912.60%
DIA240614C003900002024-05-23 3:58PM EDT2024-06-144.985.155.300.00-23512.50%
DIA240621C003900002024-05-24 9:31AM EDT2024-06-215.765.906.00+0.21+3.78%32,60612.49%
DIA240628C003900002024-05-23 3:21PM EDT2024-06-286.106.406.550.00-4927512.34%
DIA240719C003900002024-05-23 3:59PM EDT2024-07-198.108.158.900.00-8921113.63%
DIA240816C003900002024-05-23 2:40PM EDT2024-08-1610.768.3013.000.00-201816.62%
DIA240920C003900002024-05-23 3:36PM EDT2024-09-2014.2011.6015.800.00-2234017.12%
DIA240930C003900002024-05-23 3:55PM EDT2024-09-3014.1012.0015.900.00-42516.56%
DIA241220C003900002024-05-23 3:46PM EDT2024-12-2022.1518.5022.500.00-3143218.58%
DIA241231C003900002024-05-23 11:00AM EDT2024-12-3122.5018.5023.000.00-1718.52%
DIA250117C003900002024-05-23 2:28PM EDT2025-01-1722.0019.9523.950.00-697918.61%
DIA250331C003900002024-05-21 12:58PM EDT2025-03-3131.1823.5028.500.00-12019.45%
DIA250620C003900002024-05-20 12:38PM EDT2025-06-2037.5228.0033.500.00-2610820.44%
DIA251219C003900002024-05-17 10:23AM EDT2025-12-1945.7534.7044.700.00-1522.67%
DIA260116C003900002024-05-16 3:44PM EDT2026-01-1646.6338.0043.000.00-66521.28%
DIA261218C003900002024-05-23 1:17PM EDT2026-12-1855.2551.000.000.00-160.00%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240524P003900002024-05-24 9:32AM EDT2024-05-240.280.220.24-0.46-62.16%1121,1637.54%
DIA240531P003900002024-05-24 9:36AM EDT2024-05-311.251.271.31-0.47-26.55%605487.65%
DIA240607P003900002024-05-23 3:59PM EDT2024-06-072.572.072.120.00-83858.20%
DIA240614P003900002024-05-23 3:50PM EDT2024-06-143.252.732.810.00-2162728.59%
DIA240621P003900002024-05-24 9:37AM EDT2024-06-213.203.203.25-0.55-13.75%123,4598.50%
DIA240628P003900002024-05-24 9:33AM EDT2024-06-283.803.703.80-0.43-10.17%23388.75%
DIA240719P003900002024-05-23 4:03PM EDT2024-07-195.244.704.900.00-1504588.75%
DIA240816P003900002024-05-23 2:59PM EDT2024-08-166.404.208.050.00-23121011.37%
DIA240920P003900002024-05-24 9:30AM EDT2024-09-208.005.359.55+0.35+4.58%156011.25%
DIA240930P003900002024-05-23 2:22PM EDT2024-09-308.265.559.750.00-414811.03%
DIA241220P003900002024-05-22 1:05PM EDT2024-12-208.508.5012.700.00-5237911.15%
DIA241231P003900002024-05-21 1:46PM EDT2024-12-319.058.8513.050.00-34511.16%
DIA250117P003900002024-05-24 9:31AM EDT2025-01-1713.9010.3013.40+1.50+12.10%21,08211.04%
DIA250331P003900002024-05-20 2:04PM EDT2025-03-3111.0010.5015.500.00-21211.12%
DIA250620P003900002024-05-23 11:57AM EDT2025-06-2013.3812.5017.500.00-19611.15%
DIA251219P003900002024-03-21 10:30AM EDT2025-12-1918.9723.5028.500.00-23614.87%
DIA260116P003900002024-05-17 3:30PM EDT2026-01-1618.5016.5021.500.00-203311.01%
DIA261218P003900002024-05-23 12:49PM EDT2026-12-1824.700.000.000.00-2110.05%