Mercados españoles cerrados
S&P 500
4.328,94 +8,88 (+0,21%) Nasdaq
13.243,93 +32,13 (+0,24%) NIKKEI 225
32.678,62 +276,21 (+0,85%) Dólar/Euro
1,0592 -0,0055 (-0,52%) Petróleo Brent
93,38 +0,11 (+0,12%) Bitcoin EUR
24.875,32 -221,70 (-0,88%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:48PM EDT. Mercado abierto.
Precio de ejercicio:390.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929C00390000 | 2023-07-24 12:58PM EDT | 2023-09-29 | 0.15 | 0.01 | 0.07 | 0.00 | - | 32 | 48 | 50.68% |
| DIA231020C00390000 | 2023-09-21 11:14AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 17.97% |
| DIA231117C00390000 | 2023-09-21 12:59PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 75 | 13.38% |
| DIA231215C00390000 | 2023-09-13 3:34PM EDT | 2023-12-15 | 0.22 | 0.00 | 2.17 | 0.00 | - | 1 | 77 | 23.83% |
| DIA231229C00390000 | 2023-08-04 10:54AM EDT | 2023-12-29 | 0.94 | 0.00 | 1.09 | 0.00 | - | 2 | 14 | 18.47% |
| DIA240119C00390000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 0.19 | 0.06 | 0.34 | 0.00 | - | 1 | 443 | 13.23% |
| DIA240315C00390000 | 2023-09-21 12:06PM EDT | 2024-03-15 | 0.68 | 0.10 | 0.85 | 0.00 | - | 1 | 102 | 13.01% |
| DIA240328C00390000 | 2023-09-21 2:24PM EDT | 2024-03-28 | 0.71 | 0.50 | 0.60 | 0.00 | - | 2 | 24 | 11.66% |
| DIA240621C00390000 | 2023-09-25 11:26AM EDT | 2024-06-21 | 1.91 | 1.79 | 1.98 | -0.12 | -5.91% | 3 | 366 | 12.78% |
| DIA240628C00390000 | 2023-09-15 10:34AM EDT | 2024-06-28 | 3.35 | 1.94 | 2.12 | 0.00 | - | 3 | 15 | 12.86% |
| DIA241220C00390000 | 2023-09-18 2:46PM EDT | 2024-12-20 | 9.60 | 7.15 | 7.60 | 0.00 | - | 2 | 4 | 15.60% |
| DIA250117C00390000 | 2023-09-20 3:36PM EDT | 2025-01-17 | 9.70 | 7.95 | 8.35 | 0.00 | - | 2 | 343 | 15.75% |
| DIA250620C00390000 | 2023-09-06 11:35AM EDT | 2025-06-20 | 15.60 | 13.15 | 14.05 | 0.00 | - | 4 | 5 | 17.47% |
| DIA251219C00390000 | 2023-07-26 3:38PM EDT | 2025-12-19 | 27.28 | 20.00 | 25.00 | 0.00 | - | - | 1 | 21.21% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929P00390000 | 2023-07-26 3:18PM EDT | 2023-09-29 | 35.70 | 44.90 | 48.10 | 0.00 | - | 77 | 0 | 0.00% |
| DIA231020P00390000 | 2023-07-27 2:00PM EDT | 2023-10-20 | 35.30 | 45.30 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| DIA231229P00390000 | 2023-09-05 1:13PM EDT | 2023-12-29 | 42.65 | 48.50 | 52.15 | 0.00 | - | 2 | 0 | 20.27% |
| DIA240119P00390000 | 2023-08-31 2:30PM EDT | 2024-01-19 | 40.85 | 48.40 | 52.35 | 0.00 | - | 2 | 0 | 18.95% |
| DIA240315P00390000 | 2023-08-31 2:17PM EDT | 2024-03-15 | 41.00 | 48.45 | 52.35 | 0.00 | - | - | 0 | 15.60% |
| DIA240621P00390000 | 2023-08-31 2:54PM EDT | 2024-06-21 | 42.02 | 48.45 | 52.35 | 0.00 | - | 4 | 0 | 12.48% |
| DIA241220P00390000 | 2023-09-05 3:43PM EDT | 2024-12-20 | 42.60 | 49.35 | 51.60 | 0.00 | - | 12 | 22 | 8.48% |
| DIA250117P00390000 | 2023-08-14 11:27AM EDT | 2025-01-17 | 39.07 | 43.30 | 46.50 | 0.00 | - | 3 | 138 | 0.00% |
| DIA250620P00390000 | 2023-09-05 3:45PM EDT | 2025-06-20 | 43.40 | 48.20 | 53.00 | 0.00 | - | 2 | 2 | 8.92% |
| DIA251219P00390000 | 2023-09-05 3:45PM EDT | 2025-12-19 | 44.80 | 50.20 | 52.50 | 0.00 | - | 2 | 4 | 7.40% |
© 2023 Yahoo. Todos los derechos reservados.
