Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00390000 | 2024-07-26 4:11PM EDT | 2024-08-02 | 16.93 | 16.80 | 17.05 | +5.81 | +52.25% | 47 | 86 | 27.03% |
| DIA240809C00390000 | 2024-07-26 4:14PM EDT | 2024-08-09 | 17.80 | 17.65 | 17.90 | +4.55 | +34.34% | 38 | 37 | 23.47% |
| DIA240816C00390000 | 2024-07-26 4:14PM EDT | 2024-08-16 | 18.43 | 18.30 | 18.55 | +3.59 | +24.19% | 3 | 312 | 21.56% |
| DIA240823C00390000 | 2024-07-26 12:42PM EDT | 2024-08-23 | 19.40 | 18.95 | 19.20 | +6.10 | +45.86% | 1 | 2 | 20.61% |
| DIA240830C00390000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 19.37 | 19.80 | 20.05 | +1.37 | +7.61% | 4 | 16 | 20.59% |
| DIA240920C00390000 | 2024-07-19 3:01PM EDT | 2024-09-20 | 20.10 | 19.55 | 24.10 | 0.00 | - | 12 | 484 | 23.74% |
| DIA240930C00390000 | 2024-07-22 12:24PM EDT | 2024-09-30 | 19.91 | 20.00 | 24.50 | 0.00 | - | 20 | 81 | 22.52% |
| DIA241018C00390000 | 2024-07-25 10:28AM EDT | 2024-10-18 | 19.84 | 21.50 | 26.10 | 0.00 | - | 6 | 5 | 22.23% |
| DIA241220C00390000 | 2024-07-26 12:21PM EDT | 2024-12-20 | 29.30 | 27.15 | 31.30 | +4.65 | +18.86% | 1 | 487 | 22.26% |
| DIA241231C00390000 | 2024-07-22 9:38AM EDT | 2024-12-31 | 29.70 | 27.50 | 31.80 | 0.00 | - | 8 | 31 | 21.97% |
| DIA250117C00390000 | 2024-07-26 12:11PM EDT | 2025-01-17 | 31.45 | 28.50 | 32.70 | +5.45 | +20.96% | 4 | 981 | 21.72% |
| DIA250331C00390000 | 2024-07-12 10:14AM EDT | 2025-03-31 | 29.50 | 33.05 | 37.30 | 0.00 | - | 2 | 19 | 21.88% |
| DIA250620C00390000 | 2024-07-25 1:19PM EDT | 2025-06-20 | 38.79 | 37.50 | 42.50 | +0.80 | +2.11% | 1 | 116 | 22.53% |
| DIA250630C00390000 | 2024-07-19 1:09PM EDT | 2025-06-30 | 37.97 | 37.50 | 42.50 | 0.00 | - | 1 | 1 | 22.20% |
| DIA251219C00390000 | 2024-07-25 1:31PM EDT | 2025-12-19 | 45.60 | 46.00 | 51.00 | 0.00 | - | 1 | 14 | 22.70% |
| DIA260116C00390000 | 2024-07-16 12:10PM EDT | 2026-01-16 | 50.00 | 47.00 | 51.50 | 0.00 | - | 6 | 56 | 22.37% |
| DIA261218C00390000 | 2024-07-17 11:20AM EDT | 2026-12-18 | 65.05 | 59.00 | 64.00 | 0.00 | - | 32 | 23 | 22.74% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00390000 | 2024-07-26 4:14PM EDT | 2024-08-02 | 0.20 | 0.17 | 0.21 | -0.78 | -79.59% | 10,692 | 1,183 | 17.75% |
| DIA240809P00390000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.65 | 0.56 | 0.61 | -1.01 | -60.84% | 66 | 337 | 16.14% |
| DIA240816P00390000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.05 | -1.06 | -47.96% | 238 | 1,653 | 15.47% |
| DIA240823P00390000 | 2024-07-26 12:05PM EDT | 2024-08-23 | 1.53 | 1.42 | 1.49 | -1.29 | -45.74% | 8 | 620 | 15.08% |
| DIA240830P00390000 | 2024-07-26 3:15PM EDT | 2024-08-30 | 1.99 | 1.78 | 1.86 | -0.93 | -31.85% | 50 | 222 | 14.64% |
| DIA240920P00390000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 3.06 | 2.89 | 2.99 | -1.59 | -34.19% | 121 | 723 | 14.08% |
| DIA240930P00390000 | 2024-07-26 3:35PM EDT | 2024-09-30 | 3.65 | 3.30 | 3.45 | -1.55 | -29.81% | 15 | 1,153 | 13.85% |
| DIA241018P00390000 | 2024-07-26 1:28PM EDT | 2024-10-18 | 4.00 | 3.85 | 6.50 | -1.20 | -23.08% | 37 | 80 | 17.01% |
| DIA241220P00390000 | 2024-07-26 1:35PM EDT | 2024-12-20 | 6.82 | 4.80 | 9.45 | -0.10 | -1.45% | 5 | 656 | 16.09% |
| DIA241231P00390000 | 2024-07-22 3:22PM EDT | 2024-12-31 | 7.40 | 5.00 | 9.60 | 0.00 | - | 1 | 34 | 15.68% |
| DIA250117P00390000 | 2024-07-26 1:04PM EDT | 2025-01-17 | 8.20 | 8.00 | 10.15 | -1.09 | -11.73% | 8 | 1,174 | 15.44% |
| DIA250331P00390000 | 2024-07-25 11:03AM EDT | 2025-03-31 | 11.15 | 7.60 | 12.35 | 0.00 | - | 5 | 19 | 14.76% |
| DIA250620P00390000 | 2024-07-26 1:37PM EDT | 2025-06-20 | 12.20 | 9.50 | 14.50 | +1.25 | +11.42% | 1 | 170 | 14.32% |
| DIA251219P00390000 | 2024-07-15 3:53PM EDT | 2025-12-19 | 16.93 | 14.00 | 19.00 | 0.00 | - | 7 | 103 | 13.99% |
| DIA260116P00390000 | 2024-07-11 12:01PM EDT | 2026-01-16 | 18.24 | 15.90 | 19.50 | 0.00 | - | 2 | 65 | 13.89% |
| DIA261218P00390000 | 2024-07-10 9:33AM EDT | 2026-12-18 | 23.15 | 20.00 | 25.00 | -2.55 | -9.92% | 1 | 208 | 13.21% |
© 2024 Yahoo. Todos los derechos reservados.