Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
11.131,20 +147,50 (+1,34%) Euro Stoxx 50
4.979,82 +40,81 (+0,83%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,53 +0,52 (+0,58%) Oro
2.358,50 +16,00 (+0,68%) Bitcoin EUR
59.796,44 +319,89 (+0,54%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:390.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00390000 | 2024-04-25 4:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 232 | 12.50% |
| DIA240503C00390000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,427 | 2,556 | 3.13% |
| DIA240510C00390000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 35 | 141 | 3.13% |
| DIA240517C00390000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,334 | 2,970 | 3.13% |
| DIA240524C00390000 | 2024-04-25 3:03PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 26 | 199 | 1.56% |
| DIA240531C00390000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 1.56% |
| DIA240621C00390000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 186 | 2,282 | 1.56% |
| DIA240628C00390000 | 2024-04-25 3:14PM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 68 | 234 | 1.56% |
| DIA240719C00390000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| DIA240920C00390000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.78% |
| DIA240930C00390000 | 2024-04-25 11:41AM EDT | 2024-09-30 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| DIA241220C00390000 | 2024-04-25 12:20PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 0.78% |
| DIA241231C00390000 | 2024-04-25 2:14PM EDT | 2024-12-31 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.78% |
| DIA250117C00390000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 16.74 | 0.00 | 0.00 | 0.00 | - | 20 | 1,022 | 0.78% |
| DIA250331C00390000 | 2024-04-15 11:24AM EDT | 2025-03-31 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| DIA250620C00390000 | 2024-04-24 11:42AM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.39% |
| DIA251219C00390000 | 2024-04-09 2:07PM EDT | 2025-12-19 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.39% |
| DIA260116C00390000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00390000 | 2024-04-25 9:36AM EDT | 2024-04-26 | 10.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240503P00390000 | 2024-04-25 12:34PM EDT | 2024-05-03 | 10.31 | 0.00 | 0.00 | 0.00 | - | 935 | 321 | 0.00% |
| DIA240510P00390000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 9.57 | 0.00 | 0.00 | 0.00 | - | 59 | 237 | 0.00% |
| DIA240517P00390000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 1,055 | 0.00% |
| DIA240524P00390000 | 2024-04-19 2:58PM EDT | 2024-05-24 | 12.22 | 0.00 | 0.00 | 0.00 | - | 106 | 101 | 0.00% |
| DIA240621P00390000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 14 | 781 | 0.00% |
| DIA240628P00390000 | 2024-04-22 9:54AM EDT | 2024-06-28 | 12.60 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 0.00% |
| DIA240920P00390000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| DIA240930P00390000 | 2024-04-19 2:24PM EDT | 2024-09-30 | 16.35 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 0.00% |
| DIA241220P00390000 | 2024-04-23 3:44PM EDT | 2024-12-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| DIA241231P00390000 | 2024-04-05 11:59AM EDT | 2024-12-31 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| DIA250117P00390000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| DIA250331P00390000 | 2024-04-18 1:16PM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA250620P00390000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 22.22 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| DIA251219P00390000 | 2024-03-21 10:30AM EDT | 2025-12-19 | 18.97 | 23.50 | 28.50 | 0.00 | - | 2 | 36 | 12.01% |
| DIA260116P00390000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 21.20 | 20.10 | 23.35 | 0.00 | - | 1 | 31 | 9.15% |
| DIA261218P00390000 | 2024-04-12 3:07PM EDT | 2026-12-18 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.