Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524C00387000 | 2024-05-16 11:03AM EDT | 2024-05-24 | 11.45 | 11.00 | 15.60 | -2.42 | -17.45% | 1 | 49 | 36.72% |
DIA240531C00387000 | 2024-05-16 10:52AM EDT | 2024-05-31 | 14.23 | 13.70 | 13.95 | 0.00 | - | 2 | 296 | 16.99% |
DIA240607C00387000 | 2024-05-16 10:21AM EDT | 2024-06-07 | 14.55 | 14.35 | 14.65 | 0.00 | - | 1 | 21 | 16.63% |
DIA240614C00387000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 11.51 | 15.10 | 15.35 | 0.00 | - | 1 | 2 | 16.55% |
DIA240628C00387000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 12.27 | 12.75 | 16.90 | 0.00 | - | 1 | 1 | 17.06% |
DIA240719C00387000 | 2024-05-14 9:48AM EDT | 2024-07-19 | 14.15 | 15.20 | 20.00 | 0.00 | - | 3 | 17 | 19.28% |
DIA241231C00387000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 21.01 | 24.75 | 28.00 | 0.00 | - | 1 | 1 | 16.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00387000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 32 | 551 | 13.67% |
DIA240531P00387000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.09 | -31.03% | 7 | 191 | 11.28% |
DIA240607P00387000 | 2024-05-16 12:35PM EDT | 2024-06-07 | 0.55 | 0.42 | 0.46 | 0.00 | - | 1 | 96 | 10.85% |
DIA240614P00387000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.78 | 0.74 | 0.80 | -0.09 | -10.34% | 28 | 28 | 10.97% |
DIA240719P00387000 | 2024-05-17 4:09PM EDT | 2024-07-19 | 2.17 | 2.10 | 2.22 | -0.23 | -9.58% | 2 | 89 | 10.56% |
DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 6.00 | 10.00 | 0.00 | - | 1 | 7 | 12.64% |