Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426C00386000 | 2024-04-26 1:03PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.14 | -93.33% | 69 | 420 | 7.72% |
DIA240503C00386000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 1.57 | 1.57 | 1.62 | +0.35 | +28.69% | 77 | 254 | 12.43% |
DIA240510C00386000 | 2024-04-26 1:25PM EDT | 2024-05-10 | 2.52 | 2.52 | 2.58 | +0.17 | +7.23% | 84 | 126 | 12.35% |
DIA240524C00386000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 3.85 | 3.95 | 4.10 | +0.86 | +28.76% | 4 | 21 | 12.51% |
DIA240531C00386000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 4.30 | 4.55 | 4.65 | +0.74 | +20.79% | 13 | 114 | 12.40% |
DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.90 | 20.35 | 0.00 | - | 1 | 1 | 17.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00386000 | 2024-04-26 11:02AM EDT | 2024-04-26 | 2.64 | 2.84 | 3.15 | -2.56 | -49.23% | 5 | 141 | 15.16% |
DIA240503P00386000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 5.65 | 4.05 | 4.15 | 0.00 | - | 64 | 68 | 10.82% |
DIA240510P00386000 | 2024-04-26 1:11PM EDT | 2024-05-10 | 4.80 | 4.70 | 4.85 | -2.30 | -32.39% | 2 | 83 | 10.35% |
DIA240524P00386000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 8.15 | 5.95 | 6.10 | 0.00 | - | 12 | 51 | 10.47% |