Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,78 +0,33 (+0,40%) Bitcoin EUR
59.224,10 -46,54 (-0,08%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:381.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00381000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 6.92 | 6.85 | 7.05 | +3.39 | +96.03% | 125 | 189 | 17.41% |
| DIA240517C00381000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 7.63 | 7.90 | 8.15 | +2.63 | +52.60% | 15 | 116 | 16.31% |
| DIA240524C00381000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 8.00 | 8.50 | 8.70 | +2.10 | +35.59% | 3 | 54 | 14.85% |
| DIA240531C00381000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 8.95 | 9.15 | 9.35 | +2.80 | +45.53% | 3 | 91 | 14.48% |
| DIA240607C00381000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 7.00 | 10.00 | 10.25 | +7.00 | - | - | 11 | 14.95% |
| DIA240719C00381000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 13.06 | 11.30 | 15.60 | +3.36 | +34.64% | 18 | 32 | 17.89% |
| DIA241231C00381000 | 2024-04-12 3:12PM EDT | 2024-12-31 | 23.37 | 23.00 | 27.60 | 0.00 | - | 1 | 1 | 19.79% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 28.00 | 33.00 | +2.45 | +8.58% | 1 | 1 | 20.61% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00381000 | 2024-05-03 4:10PM EDT | 2024-05-10 | 0.39 | 0.35 | 0.39 | -1.68 | -81.16% | 112 | 278 | 10.94% |
| DIA240517P00381000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.33 | 1.22 | 1.28 | -2.13 | -61.56% | 68 | 573 | 11.83% |
| DIA240524P00381000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.89 | 1.74 | 1.81 | -3.21 | -62.94% | 6 | 39 | 11.32% |
| DIA240531P00381000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 2.25 | 2.14 | 2.22 | -2.10 | -48.28% | 6 | 41 | 10.88% |
| DIA240607P00381000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.67 | 2.58 | 2.67 | +2.67 | - | 5 | 11 | 10.78% |
| DIA240614P00381000 | 2024-05-03 10:23AM EDT | 2024-06-14 | 4.00 | 2.86 | 4.65 | +4.00 | - | 1 | 0 | 13.97% |
| DIA240719P00381000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 4.47 | 2.80 | 6.05 | -2.43 | -35.22% | 9 | 41 | 12.35% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 11.42% |
© 2024 Yahoo. Todos los derechos reservados.