Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0693 -0,0040 (-0,37%) Petróleo Brent
89,59 +0,58 (+0,65%) Oro
2.347,60 +5,10 (+0,22%) Bitcoin EUR
59.411,01 -473,95 (-0,79%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00380000 | 2024-04-26 11:49AM EDT | 2024-04-26 | 2.50 | 2.34 | 2.50 | +0.15 | +6.38% | 168 | 408 | 6.25% |
| DIA240503C00380000 | 2024-04-26 11:44AM EDT | 2024-05-03 | 4.45 | 4.40 | 4.50 | +0.61 | +15.89% | 139 | 198 | 13.75% |
| DIA240510C00380000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 5.80 | 5.60 | 5.70 | +0.95 | +19.59% | 6 | 69 | 14.08% |
| DIA240517C00380000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 6.03 | 6.40 | 6.55 | -0.27 | -4.29% | 18 | 2,772 | 13.95% |
| DIA240524C00380000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 6.05 | 7.00 | 7.10 | +0.75 | +14.15% | 1 | 86 | 13.45% |
| DIA240531C00380000 | 2024-04-26 11:18AM EDT | 2024-05-31 | 7.28 | 7.65 | 7.75 | +0.79 | +12.17% | 13 | 58 | 13.45% |
| DIA240621C00380000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 9.85 | 9.65 | 9.75 | +0.85 | +9.44% | 24 | 674 | 14.05% |
| DIA240628C00380000 | 2024-04-25 10:34AM EDT | 2024-06-28 | 8.30 | 10.00 | 10.40 | 0.00 | - | 14 | 164 | 14.29% |
| DIA240719C00380000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 10.60 | 11.70 | 12.10 | 0.00 | - | 2 | 67 | 14.72% |
| DIA240920C00380000 | 2024-04-26 10:04AM EDT | 2024-09-20 | 17.00 | 15.10 | 17.35 | +2.60 | +18.06% | 1 | 565 | 16.60% |
| DIA240930C00380000 | 2024-04-26 11:37AM EDT | 2024-09-30 | 16.65 | 15.90 | 17.75 | +1.15 | +7.42% | 1 | 70 | 16.46% |
| DIA241220C00380000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 23.15 | 22.60 | 23.40 | +2.33 | +11.19% | 1 | 644 | 17.99% |
| DIA241231C00380000 | 2024-04-25 12:14PM EDT | 2024-12-31 | 22.12 | 22.05 | 24.50 | 0.00 | - | 76 | 173 | 18.47% |
| DIA250117C00380000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 23.00 | 23.60 | 25.75 | 0.00 | - | 4 | 629 | 18.83% |
| DIA250331C00380000 | 2024-04-25 3:33PM EDT | 2025-03-31 | 28.12 | 26.10 | 30.00 | 0.00 | - | 7 | 14 | 19.59% |
| DIA250620C00380000 | 2024-04-25 10:00AM EDT | 2025-06-20 | 30.94 | 31.25 | 35.45 | 0.00 | - | 6 | 61 | 20.96% |
| DIA251219C00380000 | 2024-04-18 2:21PM EDT | 2025-12-19 | 43.00 | 39.50 | 44.05 | 0.00 | - | 1 | 45 | 21.95% |
| DIA260116C00380000 | 2024-04-23 11:48AM EDT | 2026-01-16 | 44.50 | 40.50 | 44.95 | 0.00 | - | 2 | 724 | 21.91% |
| DIA261218C00380000 | 2024-04-25 11:11AM EDT | 2026-12-18 | 55.50 | 53.50 | 58.50 | 0.00 | - | 1 | 33 | 23.24% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00380000 | 2024-04-26 11:52AM EDT | 2024-04-26 | 0.10 | 0.08 | 0.09 | -0.60 | -85.71% | 278 | 915 | 9.67% |
| DIA240503P00380000 | 2024-04-26 11:42AM EDT | 2024-05-03 | 1.85 | 1.71 | 1.76 | -0.66 | -26.29% | 116 | 247 | 12.58% |
| DIA240510P00380000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 2.65 | 2.47 | 2.54 | -0.44 | -14.24% | 111 | 346 | 11.84% |
| DIA240517P00380000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 3.25 | 3.15 | 3.25 | -0.82 | -20.15% | 107 | 3,378 | 11.74% |
| DIA240524P00380000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 4.05 | 3.70 | 3.85 | -1.06 | -20.74% | 40 | 189 | 11.66% |
| DIA240531P00380000 | 2024-04-26 11:18AM EDT | 2024-05-31 | 4.40 | 4.05 | 4.15 | -0.90 | -16.98% | 13 | 164 | 11.10% |
| DIA240621P00380000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 5.30 | 5.25 | 5.35 | -0.85 | -13.82% | 127 | 2,358 | 10.85% |
| DIA240628P00380000 | 2024-04-25 1:23PM EDT | 2024-06-28 | 5.60 | 5.60 | 5.75 | -1.39 | -19.89% | 11 | 113 | 10.88% |
| DIA240719P00380000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 6.65 | 6.40 | 6.65 | -0.63 | -8.65% | 1 | 122 | 10.68% |
| DIA240920P00380000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 8.80 | 7.65 | 8.95 | -1.60 | -15.38% | 37 | 975 | 10.49% |
| DIA240930P00380000 | 2024-04-25 2:26PM EDT | 2024-09-30 | 9.90 | 7.85 | 9.90 | 0.00 | - | 100 | 768 | 11.10% |
| DIA241220P00380000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 13.64 | 11.35 | 11.95 | 0.00 | - | 10 | 484 | 10.70% |
| DIA241231P00380000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 12.72 | 11.95 | 12.40 | 0.00 | - | 1 | 40 | 10.83% |
| DIA250117P00380000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 12.59 | 12.30 | 12.70 | -3.11 | -19.81% | 1 | 178 | 10.71% |
| DIA250620P00380000 | 2024-04-15 11:01AM EDT | 2025-06-20 | 19.14 | 14.00 | 18.45 | 0.00 | - | 9 | 20 | 12.06% |
| DIA251219P00380000 | 2024-04-05 3:31PM EDT | 2025-12-19 | 19.00 | 17.85 | 21.20 | 0.00 | - | 3 | 33 | 11.50% |
| DIA260116P00380000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 23.85 | 19.65 | 21.85 | 0.00 | - | 54 | 1,117 | 11.57% |
© 2024 Yahoo. Todos los derechos reservados.