Mercados españoles cerrados
S&P 500
5.192,12 +11,38 (+0,22%) Nasdaq
16.351,49 +2,25 (+0,01%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,21 -0,12 (-0,14%) Bitcoin EUR
58.676,24 +38,63 (+0,07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:379.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00379000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 8.70 | 8.15 | 12.00 | 0.00 | - | 5 | 129 | 33.63% |
| DIA240517C00379000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 10.09 | 8.90 | 11.90 | 0.00 | - | 9 | 45 | 19.78% |
| DIA240524C00379000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 10.00 | 9.15 | 12.85 | 0.00 | - | 1 | 41 | 19.03% |
| DIA240531C00379000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 10.60 | 9.75 | 13.70 | 0.00 | - | 6 | 122 | 18.66% |
| DIA240607C00379000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 7.55 | 10.55 | 14.50 | 0.00 | - | 42 | 47 | 18.51% |
| DIA240719C00379000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 11.15 | 15.70 | 17.00 | 0.00 | - | 10 | 5 | 16.13% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 2024-12-31 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 22.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00379000 | 2024-05-07 1:13PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 23 | 478 | 13.43% |
| DIA240517P00379000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.51 | 0.48 | 0.50 | -0.12 | -19.05% | 21 | 1,347 | 12.96% |
| DIA240524P00379000 | 2024-05-07 12:00PM EDT | 2024-05-24 | 0.93 | 0.85 | 0.87 | -0.39 | -29.55% | 7 | 71 | 12.10% |
| DIA240531P00379000 | 2024-05-07 11:44AM EDT | 2024-05-31 | 1.23 | 1.17 | 1.21 | -0.22 | -15.17% | 2 | 171 | 11.58% |
| DIA240607P00379000 | 2024-05-07 3:25PM EDT | 2024-06-07 | 1.57 | 1.54 | 1.57 | -0.34 | -17.80% | 214 | 7 | 11.36% |
| DIA240614P00379000 | 2024-05-07 1:43PM EDT | 2024-06-14 | 1.96 | 1.94 | 1.99 | -0.26 | -11.71% | 1 | 10 | 11.40% |
| DIA240719P00379000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 3.55 | 3.40 | 3.60 | -0.50 | -12.35% | 7 | 31 | 11.11% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 14.68 | 9.25 | 9.55 | 0.00 | - | 2 | 2 | 11.37% |
© 2024 Yahoo. Todos los derechos reservados.