Mercados españoles abiertos en 1 hr 1 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.511,73 +2.058,47 (+3,85%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:378.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00378000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DIA240510C00378000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIA240517C00378000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIA240524C00378000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 7.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240531C00378000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240719C00378000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00378000 | 2024-05-02 4:08PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,922 | 0 | 6.25% |
| DIA240510P00378000 | 2024-05-02 4:04PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| DIA240517P00378000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| DIA240524P00378000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240531P00378000 | 2024-05-02 4:03PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DIA240607P00378000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA240719P00378000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.