Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.018,67 +390,19 (+1,04%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.887,99 -92,88 (-0,15%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:374.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00374000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA240503C00374000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIA240510C00374000 | 2024-04-25 2:16PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240524C00374000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 37.11% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 30.52% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00374000 | 2024-04-25 4:04PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| DIA240503P00374000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DIA240510P00374000 | 2024-04-25 12:43PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| DIA240524P00374000 | 2024-04-25 2:42PM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DIA240531P00374000 | 2024-04-25 1:23PM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DIA240628P00374000 | 2024-04-18 1:19PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DIA241231P00374000 | 2024-02-29 3:49PM EDT | 2024-12-31 | 8.80 | 5.40 | 8.10 | 0.00 | - | 3 | 4 | 9.02% |
© 2024 Yahoo. Todos los derechos reservados.