Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.345,50 +3,00 (+0,13%) Bitcoin EUR
59.552,65 -647,61 (-1,08%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:03PM EDT. Mercado abierto.
Precio de ejercicio:372.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00372000 | 2024-04-26 10:27AM EDT | 2024-04-26 | 10.30 | 8.85 | 12.65 | +3.88 | +60.44% | 27 | 74 | 68.85% |
| DIA240503C00372000 | 2024-04-19 12:52PM EDT | 2024-05-03 | 10.15 | 11.40 | 11.60 | 0.00 | - | 16 | 13 | 16.77% |
| DIA240510C00372000 | 2024-04-25 11:04AM EDT | 2024-05-10 | 8.90 | 12.20 | 12.40 | 0.00 | - | 7 | 28 | 16.60% |
| DIA240524C00372000 | 2024-04-15 1:10PM EDT | 2024-05-24 | 13.40 | 12.25 | 15.20 | 0.00 | - | - | 4 | 20.17% |
| DIA240621C00372000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 15.05 | 15.80 | 16.25 | +1.20 | +8.66% | 1 | 66 | 16.37% |
| DIA240628C00372000 | 2024-04-25 9:34AM EDT | 2024-06-28 | 14.55 | 16.15 | 17.50 | 0.00 | - | 10 | 33 | 17.62% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00372000 | 2024-04-26 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 58 | 1,700 | 22.66% |
| DIA240503P00372000 | 2024-04-26 11:45AM EDT | 2024-05-03 | 0.37 | 0.31 | 0.34 | -0.33 | -47.14% | 10 | 356 | 14.70% |
| DIA240510P00372000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 0.94 | 0.72 | 0.75 | -0.37 | -28.24% | 1 | 135 | 13.49% |
| DIA240524P00372000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 2.14 | 1.60 | 1.65 | 0.00 | - | 7 | 35 | 12.95% |
| DIA240531P00372000 | 2024-04-26 12:43PM EDT | 2024-05-31 | 1.93 | 1.89 | 1.95 | -0.02 | -1.03% | 3 | 49 | 12.48% |
| DIA240621P00372000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 3.05 | 2.92 | 2.97 | -0.45 | -12.86% | 20 | 216 | 12.07% |
| DIA240628P00372000 | 2024-04-15 3:08PM EDT | 2024-06-28 | 6.91 | 3.25 | 3.35 | 0.00 | - | 2 | 20 | 12.12% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 9.35 | 9.85 | 0.00 | - | 1 | 2 | 11.82% |
© 2024 Yahoo. Todos los derechos reservados.