Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.165,77 -1.865,68 (-3,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00355000 | 2024-05-08 10:50AM EDT | 2024-05-10 | 34.67 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 181.88% |
| DIA240517C00355000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 28.04 | 38.20 | 42.90 | 0.00 | - | 1 | 7 | 67.60% |
| DIA240524C00355000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 31.46 | 38.20 | 42.90 | 0.00 | - | - | 1 | 49.37% |
| DIA240531C00355000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 29.02 | 38.40 | 43.00 | 0.00 | - | 1 | 14 | 41.24% |
| DIA240607C00355000 | 2024-04-25 11:26AM EDT | 2024-06-07 | 27.19 | 38.85 | 43.50 | 0.00 | - | - | 3 | 37.94% |
| DIA240621C00355000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 39.00 | 39.70 | 44.40 | 0.00 | - | 6 | 490 | 33.94% |
| DIA240628C00355000 | 2024-03-01 2:54PM EDT | 2024-06-28 | 42.04 | 45.05 | 49.95 | 0.00 | - | 39 | 334 | 44.98% |
| DIA240719C00355000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 42.68 | 40.75 | 45.50 | +5.33 | +14.27% | 1 | 1 | 28.87% |
| DIA240920C00355000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 37.94 | 44.50 | 49.20 | 0.00 | - | 1 | 21 | 26.44% |
| DIA240930C00355000 | 2024-05-08 3:16PM EDT | 2024-09-30 | 42.22 | 44.85 | 49.50 | 0.00 | - | 1 | 11 | 25.90% |
| DIA241220C00355000 | 2024-04-03 12:30PM EDT | 2024-12-20 | 52.40 | 43.00 | 45.90 | 0.00 | - | 5 | 88 | 16.69% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 2024-12-31 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 22.26% |
| DIA250117C00355000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 52.60 | 50.40 | 55.00 | +7.59 | +16.86% | 1 | 1,961 | 24.80% |
| DIA250620C00355000 | 2024-05-06 1:31PM EDT | 2025-06-20 | 54.16 | 58.00 | 63.00 | 0.00 | - | 10 | 16 | 25.22% |
| DIA251219C00355000 | 2024-01-03 4:29PM EDT | 2025-12-19 | 53.10 | 60.00 | 65.00 | 0.00 | - | 8 | 1,516 | 22.11% |
| DIA260116C00355000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 58.00 | 66.00 | 71.00 | 0.00 | - | 1 | 26 | 24.93% |
| DIA261218C00355000 | 2024-04-25 11:02AM EDT | 2026-12-18 | 68.50 | 77.50 | 82.50 | 0.00 | - | - | 1 | 25.11% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00355000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 68.75% |
| DIA240517P00355000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 105 | 296 | 27.54% |
| DIA240524P00355000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.06 | 0.00 | - | 9 | 235 | 22.85% |
| DIA240531P00355000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.10 | 0.00 | - | 2 | 38 | 20.17% |
| DIA240607P00355000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 0.16 | 0.15 | 0.18 | -0.18 | -52.94% | 2 | 21 | 19.19% |
| DIA240614P00355000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.28 | 0.27 | 0.32 | -0.13 | -31.71% | 1 | 10 | 18.99% |
| DIA240621P00355000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.44 | -0.02 | -4.88% | 9 | 1,082 | 18.45% |
| DIA240628P00355000 | 2024-05-10 12:35PM EDT | 2024-06-28 | 0.51 | 0.48 | 0.54 | -0.07 | -12.07% | 4 | 231 | 17.82% |
| DIA240719P00355000 | 2024-05-09 2:00PM EDT | 2024-07-19 | 0.79 | 0.47 | 0.96 | 0.00 | - | 1 | 46 | 16.99% |
| DIA240920P00355000 | 2024-05-08 10:53AM EDT | 2024-09-20 | 2.27 | 1.76 | 1.93 | 0.00 | - | 10 | 2,399 | 14.87% |
| DIA240930P00355000 | 2024-05-08 10:19AM EDT | 2024-09-30 | 2.37 | 1.90 | 2.21 | 0.00 | - | 8 | 2,249 | 14.94% |
| DIA241220P00355000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 3.60 | 2.88 | 3.85 | -0.80 | -18.18% | 21 | 684 | 14.36% |
| DIA241231P00355000 | 2024-05-10 3:54PM EDT | 2024-12-31 | 3.85 | 3.65 | 4.25 | -3.31 | -46.23% | 21 | 87 | 14.54% |
| DIA250117P00355000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 4.15 | 3.65 | 4.50 | -0.60 | -12.63% | 2 | 2,816 | 14.34% |
| DIA250620P00355000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 8.25 | 4.65 | 9.50 | 0.00 | - | 53 | 103 | 15.57% |
| DIA251219P00355000 | 2024-02-22 10:42AM EDT | 2025-12-19 | 12.72 | 9.00 | 14.00 | 0.00 | - | 20 | 1,524 | 15.78% |
| DIA260116P00355000 | 2023-12-19 3:20PM EDT | 2026-01-16 | 18.35 | 15.00 | 20.00 | 0.00 | - | 2 | 21 | 18.91% |
© 2024 Yahoo. Todos los derechos reservados.