Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
11.067,40 +83,70 (+0,76%) Euro Stoxx 50
4.962,65 +23,64 (+0,48%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.356,30 +13,80 (+0,59%) Bitcoin EUR
59.976,64 +389,88 (+0,65%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00350000 | 2024-04-05 10:29AM EDT | 2024-05-03 | 38.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240510C00350000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 31.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA240517C00350000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 32.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240621C00350000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240628C00350000 | 2024-04-25 10:56AM EDT | 2024-06-28 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00350000 | 2024-04-23 12:02PM EDT | 2024-09-30 | 42.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00350000 | 2024-04-19 12:14PM EDT | 2024-12-20 | 44.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 32.08% |
| DIA250117C00350000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00350000 | 2024-03-06 4:36PM EDT | 2025-06-20 | 59.50 | 59.50 | 64.50 | 0.00 | - | 3 | 539 | 30.44% |
| DIA251219C00350000 | 2024-04-05 2:28PM EDT | 2025-12-19 | 69.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA260116C00350000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 63.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00350000 | 2024-04-25 1:40PM EDT | 2026-12-18 | 73.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00350000 | 2024-04-24 1:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240503P00350000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DIA240510P00350000 | 2024-04-25 10:54AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| DIA240517P00350000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DIA240524P00350000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIA240531P00350000 | 2024-04-25 1:50PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240621P00350000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIA240628P00350000 | 2024-04-25 10:05AM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DIA240719P00350000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DIA240920P00350000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240930P00350000 | 2024-04-25 10:41AM EDT | 2024-09-30 | 4.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DIA241220P00350000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIA241231P00350000 | 2024-04-25 11:00AM EDT | 2024-12-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DIA250117P00350000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DIA250331P00350000 | 2024-04-05 9:38AM EDT | 2025-03-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA250620P00350000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA251219P00350000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DIA260116P00350000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.