Mercados españoles abiertos en 4 hrs 41 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.343,35 +140,98 (+0,37%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00330000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 53.06 | 58.80 | 63.50 | 0.00 | - | 2 | 8 | 63.43% |
| DIA240621C00330000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 54.40 | 59.90 | 64.50 | 0.00 | - | 2 | 884 | 45.00% |
| DIA240628C00330000 | 2024-02-08 1:22PM EDT | 2024-06-28 | 61.19 | 60.10 | 64.95 | 0.00 | - | 1 | 17 | 43.27% |
| DIA240920C00330000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 56.23 | 63.90 | 68.50 | 0.00 | - | 20 | 14 | 32.91% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 2024-09-30 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 33.24% |
| DIA241220C00330000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 72.65 | 67.10 | 71.30 | 0.00 | - | 1 | 129 | 28.84% |
| DIA241231C00330000 | 2024-03-28 12:15PM EDT | 2024-12-31 | 77.57 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 21.56% |
| DIA250117C00330000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 70.75 | 68.70 | 73.45 | 0.00 | - | 3 | 161 | 29.54% |
| DIA250620C00330000 | 2024-02-12 2:03PM EDT | 2025-06-20 | 77.51 | 77.50 | 82.50 | 0.00 | - | 2 | 29 | 30.52% |
| DIA251219C00330000 | 2024-04-23 11:49AM EDT | 2025-12-19 | 80.13 | 81.00 | 86.00 | 0.00 | - | 2 | 1,011 | 27.58% |
| DIA260116C00330000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 82.92 | 81.50 | 86.50 | 0.00 | - | 4 | 20 | 27.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00330000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 117 | 71.88% |
| DIA240517P00330000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 113 | 39.06% |
| DIA240524P00330000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 153 | 30.47% |
| DIA240531P00330000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 0.16 | 0.02 | 0.06 | 0.00 | - | 2 | 4 | 27.54% |
| DIA240607P00330000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 3 | 6 | 25.29% |
| DIA240621P00330000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.21 | -0.06 | -25.00% | 1 | 2,080 | 23.49% |
| DIA240628P00330000 | 2024-05-08 1:29PM EDT | 2024-06-28 | 0.24 | 0.21 | 0.26 | -0.29 | -54.72% | 1 | 80 | 22.56% |
| DIA240719P00330000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.79 | 0.14 | 1.64 | 0.00 | - | 1 | 14 | 27.31% |
| DIA240920P00330000 | 2024-05-07 10:51AM EDT | 2024-09-20 | 1.03 | 0.98 | 1.71 | 0.00 | - | 1 | 1,313 | 20.16% |
| DIA240930P00330000 | 2024-05-08 3:33PM EDT | 2024-09-30 | 1.18 | 0.47 | 1.18 | -0.58 | -32.95% | 1 | 422 | 17.80% |
| DIA241220P00330000 | 2024-04-29 10:42AM EDT | 2024-12-20 | 3.20 | 0.60 | 2.58 | 0.00 | - | 7 | 443 | 17.38% |
| DIA241231P00330000 | 2024-04-26 9:50AM EDT | 2024-12-31 | 3.35 | 0.70 | 2.68 | 0.00 | - | 6 | 60 | 17.16% |
| DIA250117P00330000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 2.83 | 2.46 | 4.00 | 0.00 | - | 5 | 591 | 18.71% |
| DIA250620P00330000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 6.85 | 2.51 | 7.45 | 0.00 | - | 3 | 15 | 18.41% |
| DIA251219P00330000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 8.65 | 5.85 | 8.70 | 0.00 | - | 1 | 2,008 | 16.29% |
| DIA260116P00330000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 9.27 | 6.05 | 10.00 | 0.00 | - | 9 | 1,706 | 16.88% |
© 2024 Yahoo. Todos los derechos reservados.