Mercados españoles cerrados
S&P 500
4.244,13 +14,68 (+0,35%) Nasdaq
13.175,76 +116,30 (+0,89%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0503 +0,0034 (+0,33%) Petróleo Brent
86,00 -4,92 (-5,41%) Bitcoin EUR
26.214,49 +172,70 (+0,66%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:330.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00330000 | 2023-10-04 2:29PM EDT | 2023-10-06 | 1.58 | 1.51 | 1.55 | -0.61 | -27.85% | 985 | 517 | 13.89% |
| DIA231013C00330000 | 2023-10-04 2:30PM EDT | 2023-10-13 | 3.25 | 3.05 | 3.15 | -0.45 | -12.16% | 230 | 127 | 14.95% |
| DIA231020C00330000 | 2023-10-04 2:33PM EDT | 2023-10-20 | 4.30 | 4.20 | 4.30 | -0.55 | -11.34% | 61 | 273 | 15.52% |
| DIA231027C00330000 | 2023-10-04 1:47PM EDT | 2023-10-27 | 5.40 | 5.05 | 5.10 | +0.05 | +0.93% | 18 | 28 | 15.44% |
| DIA231103C00330000 | 2023-10-04 2:12PM EDT | 2023-11-03 | 6.00 | 6.05 | 6.10 | -0.60 | -9.09% | 58 | 173 | 16.19% |
| DIA231110C00330000 | 2023-10-04 10:55AM EDT | 2023-11-10 | 6.73 | 6.75 | 6.90 | -0.73 | -9.79% | 2 | 2 | 16.50% |
| DIA231117C00330000 | 2023-10-04 2:26PM EDT | 2023-11-17 | 7.50 | 7.40 | 7.55 | -0.40 | -5.06% | 53 | 140 | 16.57% |
| DIA231215C00330000 | 2023-10-04 2:20PM EDT | 2023-12-15 | 9.90 | 9.60 | 9.85 | -0.30 | -2.94% | 48 | 1,051 | 16.92% |
| DIA231229C00330000 | 2023-10-04 12:20PM EDT | 2023-12-29 | 11.40 | 10.40 | 10.65 | +0.39 | +3.54% | 5 | 62 | 16.75% |
| DIA240119C00330000 | 2023-10-04 1:37PM EDT | 2024-01-19 | 12.30 | 11.90 | 12.30 | -0.20 | -1.60% | 84 | 2,032 | 17.33% |
| DIA240315C00330000 | 2023-10-04 2:31PM EDT | 2024-03-15 | 16.05 | 15.65 | 16.25 | -0.20 | -1.23% | 25 | 9 | 18.55% |
| DIA240328C00330000 | 2023-10-04 12:54PM EDT | 2024-03-28 | 17.30 | 16.30 | 16.70 | -6.04 | -25.88% | 2 | 300 | 18.34% |
| DIA240621C00330000 | 2023-10-04 10:34AM EDT | 2024-06-21 | 22.00 | 21.55 | 22.15 | -0.67 | -2.96% | 1 | 976 | 19.98% |
| DIA240628C00330000 | 2023-09-28 11:07AM EDT | 2024-06-28 | 26.60 | 21.95 | 22.75 | 0.00 | - | 2 | 15 | 20.25% |
| DIA241220C00330000 | 2023-05-31 10:34AM EDT | 2024-12-20 | 34.20 | 41.55 | 44.70 | 0.00 | - | 2 | 22 | 31.01% |
| DIA250117C00330000 | 2023-10-04 1:20PM EDT | 2025-01-17 | 33.30 | 31.85 | 33.95 | +0.34 | +1.03% | 1 | 129 | 22.81% |
| DIA250620C00330000 | 2023-09-22 9:31AM EDT | 2025-06-20 | 46.00 | 36.05 | 40.35 | 0.00 | - | 1 | 28 | 23.55% |
| DIA251219C00330000 | 2023-10-03 2:17PM EDT | 2025-12-19 | 45.50 | 42.20 | 45.85 | 0.00 | - | 1 | 1,015 | 23.58% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00330000 | 2023-10-04 2:31PM EDT | 2023-10-06 | 1.77 | 1.91 | 1.96 | -0.14 | -7.33% | 1,195 | 2,614 | 15.49% |
| DIA231013P00330000 | 2023-10-04 2:24PM EDT | 2023-10-13 | 3.44 | 3.25 | 3.30 | +0.09 | +2.69% | 207 | 490 | 14.64% |
| DIA231020P00330000 | 2023-10-04 2:32PM EDT | 2023-10-20 | 4.00 | 4.10 | 4.15 | -0.10 | -2.44% | 130 | 1,345 | 14.22% |
| DIA231027P00330000 | 2023-10-04 1:43PM EDT | 2023-10-27 | 4.80 | 4.75 | 4.85 | +0.08 | +1.69% | 23 | 272 | 14.05% |
| DIA231103P00330000 | 2023-10-04 2:10PM EDT | 2023-11-03 | 5.54 | 5.40 | 5.50 | -0.15 | -2.64% | 14 | 213 | 14.06% |
| DIA231110P00330000 | 2023-10-04 12:37PM EDT | 2023-11-10 | 5.22 | 5.90 | 5.95 | -1.08 | -17.14% | 13 | 45 | 13.76% |
| DIA231117P00330000 | 2023-10-04 2:05PM EDT | 2023-11-17 | 6.52 | 6.35 | 6.45 | +0.07 | +1.09% | 171 | 1,409 | 13.72% |
| DIA231215P00330000 | 2023-10-04 2:28PM EDT | 2023-12-15 | 8.10 | 7.95 | 8.20 | 0.00 | - | 22 | 1,372 | 13.75% |
| DIA231229P00330000 | 2023-10-04 2:20PM EDT | 2023-12-29 | 8.60 | 8.60 | 8.85 | 0.00 | - | 24 | 63 | 13.61% |
| DIA240119P00330000 | 2023-10-04 1:34PM EDT | 2024-01-19 | 9.35 | 9.40 | 9.65 | -0.20 | -2.09% | 22 | 2,769 | 13.34% |
| DIA240315P00330000 | 2023-10-03 2:04PM EDT | 2024-03-15 | 11.87 | 11.40 | 11.85 | 0.00 | - | 10 | 460 | 13.32% |
| DIA240328P00330000 | 2023-10-03 11:01AM EDT | 2024-03-28 | 11.75 | 11.85 | 12.25 | 0.00 | - | 1 | 4 | 13.26% |
| DIA240621P00330000 | 2023-10-03 3:17PM EDT | 2024-06-21 | 15.15 | 14.40 | 15.00 | 0.00 | - | 227 | 1,423 | 13.37% |
| DIA240628P00330000 | 2023-10-03 2:09PM EDT | 2024-06-28 | 15.10 | 14.75 | 15.40 | 0.00 | - | 1 | 13 | 13.55% |
| DIA241220P00330000 | 2023-09-27 9:53AM EDT | 2024-12-20 | 16.50 | 19.10 | 20.00 | 0.00 | - | 1 | 350 | 13.73% |
| DIA250117P00330000 | 2023-09-20 9:32AM EDT | 2025-01-17 | 13.45 | 19.40 | 20.35 | 0.00 | - | 2 | 188 | 13.55% |
| DIA250620P00330000 | 2023-09-19 3:26PM EDT | 2025-06-20 | 17.62 | 22.00 | 23.50 | 0.00 | - | 2 | 6 | 13.61% |
| DIA251219P00330000 | 2023-08-17 2:56PM EDT | 2025-12-19 | 22.50 | 17.50 | 22.50 | 0.00 | - | 1 | 1,003 | 11.47% |
© 2023 Yahoo. Todos los derechos reservados.
