Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328C00320000 | 2023-12-20 10:39AM EDT | 2024-03-28 | 59.45 | 58.60 | 63.50 | 0.00 | - | 2 | 5 | 0.00% |
DIA240412C00320000 | 2024-03-15 2:39PM EDT | 2024-04-12 | 68.43 | 76.05 | 81.00 | 0.00 | - | - | 1 | 60.11% |
DIA240419C00320000 | 2024-02-01 11:56AM EDT | 2024-04-19 | 64.43 | 70.20 | 75.00 | 0.00 | - | - | 1 | 0.00% |
DIA240621C00320000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 71.64 | 70.00 | 74.50 | 0.00 | - | 10 | 3,527 | 0.00% |
DIA240628C00320000 | 2023-10-27 12:41PM EDT | 2024-06-28 | 24.78 | 42.00 | 46.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA241220C00320000 | 2024-01-22 11:12AM EDT | 2024-12-20 | 73.79 | 75.20 | 79.90 | 0.00 | - | 1 | 907 | 18.33% |
DIA250117C00320000 | 2024-03-22 9:58AM EDT | 2025-01-17 | 88.95 | 87.00 | 92.00 | 0.00 | - | 14 | 57 | 32.97% |
DIA250620C00320000 | 2024-03-08 1:24PM EDT | 2025-06-20 | 84.00 | 92.00 | 97.00 | 0.00 | - | 1 | 13 | 30.78% |
DIA251219C00320000 | 2023-08-17 1:47PM EDT | 2025-12-19 | 65.21 | 59.50 | 64.50 | 0.00 | - | 1 | 3 | 0.00% |
DIA260116C00320000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 96.28 | 98.50 | 103.50 | 0.00 | - | 2 | 53 | 29.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240328P00320000 | 2024-03-14 11:09AM EDT | 2024-03-28 | 0.25 | 0.00 | 2.13 | 0.00 | - | 24 | 195 | 256.74% |
DIA240405P00320000 | 2024-03-20 9:58AM EDT | 2024-04-05 | 0.31 | 0.00 | 0.61 | 0.00 | - | 1 | 11 | 68.46% |
DIA240419P00320000 | 2024-03-22 10:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.06 | 0.00 | - | 1 | 158 | 53.17% |
DIA240426P00320000 | 2024-03-18 9:47AM EDT | 2024-04-26 | 0.29 | 0.00 | 0.26 | 0.00 | - | - | 2 | 36.57% |
DIA240517P00320000 | 2024-02-29 4:19PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.30 | 0.00 | - | 5 | 7 | 42.90% |
DIA240621P00320000 | 2024-03-19 1:37PM EDT | 2024-06-21 | 0.46 | 0.17 | 0.60 | 0.00 | - | 2 | 978 | 24.79% |
DIA240628P00320000 | 2024-01-25 4:26PM EDT | 2024-06-28 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 31.87% |
DIA240920P00320000 | 2024-03-06 12:43PM EDT | 2024-09-20 | 1.55 | 0.85 | 1.60 | 0.00 | - | 2 | 111 | 21.09% |
DIA240930P00320000 | 2024-01-30 10:33AM EDT | 2024-09-30 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 6.25% |
DIA241220P00320000 | 2024-03-28 10:37AM EDT | 2024-12-20 | 2.45 | 0.67 | 3.20 | +0.01 | +0.41% | 1 | 909 | 20.44% |
DIA241231P00320000 | 2024-03-27 9:42AM EDT | 2024-12-31 | 2.59 | 0.90 | 3.30 | 0.00 | - | 45 | 152 | 20.20% |
DIA250117P00320000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 2.90 | 0.50 | 3.30 | -0.28 | -8.81% | 1 | 327 | 19.61% |
DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.00 | 7.00 | 0.00 | - | 1 | 4 | 20.18% |
DIA251219P00320000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 7.68 | 4.00 | 7.45 | 0.00 | - | 4 | 14 | 17.41% |
DIA260116P00320000 | 2024-03-27 2:29PM EDT | 2026-01-16 | 6.75 | 4.20 | 8.00 | 0.00 | - | 1 | 7 | 17.49% |