Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.335,22 -276,08 (-0,51%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240906C00320000 | 2024-08-26 9:30AM EDT | 2024-09-06 | 93.70 | 95.85 | 96.30 | 0.00 | - | 2 | 3 | 83.40% |
| DIA240913C00320000 | 2024-08-12 10:26AM EDT | 2024-09-13 | 75.95 | 96.20 | 96.60 | 0.00 | - | - | 1 | 62.31% |
| DIA240930C00320000 | 2024-06-20 3:55PM EDT | 2024-09-30 | 75.80 | 83.65 | 88.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIA241115C00320000 | 2024-08-15 12:11PM EDT | 2024-11-15 | 88.56 | 96.15 | 101.00 | 0.00 | - | - | 2 | 48.98% |
| DIA241220C00320000 | 2024-08-16 10:17AM EDT | 2024-12-20 | 90.30 | 97.65 | 102.50 | 0.00 | - | 2 | 906 | 44.07% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 0.00% |
| DIA250620C00320000 | 2024-07-09 10:23AM EDT | 2025-06-20 | 85.00 | 83.00 | 88.00 | 0.00 | - | 2 | 16 | 0.00% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 97.50 | 102.50 | 0.00 | - | 1 | 2 | 21.28% |
| DIA260116C00320000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 98.25 | 83.50 | 88.50 | 0.00 | - | 1 | 54 | 0.00% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240906P00320000 | 2024-08-22 1:11PM EDT | 2024-09-06 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 65 | 67.19% |
| DIA240913P00320000 | 2024-08-30 10:51AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 91 | 9 | 50.39% |
| DIA240920P00320000 | 2024-08-29 9:31AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.08 | 0.00 | - | 1 | 232 | 45.12% |
| DIA240927P00320000 | 2024-08-29 10:14AM EDT | 2024-09-27 | 0.11 | 0.05 | 0.11 | 0.00 | - | 20 | 20 | 40.33% |
| DIA240930P00320000 | 2024-08-20 1:59PM EDT | 2024-09-30 | 0.13 | 0.06 | 0.11 | 0.00 | - | 1 | 118 | 38.28% |
| DIA241018P00320000 | 2024-08-28 11:19AM EDT | 2024-10-18 | 0.25 | 0.17 | 0.25 | 0.00 | - | 5 | 59 | 33.69% |
| DIA241115P00320000 | 2024-08-14 2:05PM EDT | 2024-11-15 | 0.78 | 0.00 | 4.80 | 0.00 | - | 30 | 14 | 49.03% |
| DIA241220P00320000 | 2024-08-30 3:36PM EDT | 2024-12-20 | 0.86 | 0.00 | 2.25 | -0.02 | -2.27% | 131 | 1,066 | 33.18% |
| DIA241231P00320000 | 2024-08-30 3:36PM EDT | 2024-12-31 | 0.92 | 0.37 | 4.90 | -0.89 | -49.17% | 130 | 1,089 | 38.93% |
| DIA250117P00320000 | 2024-08-29 10:52AM EDT | 2025-01-17 | 1.94 | 0.23 | 5.00 | 0.00 | - | 65 | 1,155 | 36.70% |
| DIA250321P00320000 | 2024-08-01 3:02PM EDT | 2025-03-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.08% |
| DIA250331P00320000 | 2024-08-22 10:24AM EDT | 2025-03-31 | 2.41 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 29.36% |
| DIA250620P00320000 | 2024-06-28 12:52PM EDT | 2025-06-20 | 3.33 | 1.51 | 5.50 | 0.00 | - | 1 | 4 | 26.02% |
| DIA251219P00320000 | 2024-08-22 12:51PM EDT | 2025-12-19 | 4.95 | 1.50 | 6.50 | 0.00 | - | 1 | 21 | 21.55% |
| DIA260116P00320000 | 2024-08-22 3:12PM EDT | 2026-01-16 | 5.15 | 2.00 | 7.00 | 0.00 | - | 2 | 95 | 21.46% |
| DIA261218P00320000 | 2024-08-22 3:10PM EDT | 2026-12-18 | 8.03 | 5.00 | 10.00 | 0.00 | - | 2 | 8 | 18.84% |
© 2024 Yahoo. Todos los derechos reservados.