Mercados españoles cerrados
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0514 +0,0045 (+0,43%) Petróleo Brent
86,25 -4,67 (-5,14%) Bitcoin EUR
26.315,31 +334,40 (+1,29%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:300.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006C00300000 | 2023-09-13 11:28AM EDT | 2023-10-06 | 48.25 | 30.20 | 31.90 | 0.00 | - | - | 1 | 78.47% |
| DIA231020C00300000 | 2023-10-02 10:07AM EDT | 2023-10-20 | 35.15 | 32.00 | 32.45 | 0.00 | - | 2 | 53 | 37.63% |
| DIA231117C00300000 | 2023-10-04 12:50PM EDT | 2023-11-17 | 33.55 | 33.65 | 34.00 | +0.83 | +2.54% | 1 | 1 | 29.38% |
| DIA231215C00300000 | 2023-10-04 11:33AM EDT | 2023-12-15 | 34.00 | 34.90 | 35.25 | +0.15 | +0.44% | 6 | 34 | 26.37% |
| DIA231229C00300000 | 2023-08-08 3:11PM EDT | 2023-12-29 | 58.29 | 48.60 | 49.95 | 0.00 | - | 2 | 5 | 51.15% |
| DIA240119C00300000 | 2023-10-04 12:50PM EDT | 2024-01-19 | 36.66 | 36.75 | 37.15 | +0.91 | +2.55% | 3 | 392 | 25.43% |
| DIA240315C00300000 | 2023-10-03 2:40PM EDT | 2024-03-15 | 40.35 | 39.95 | 40.45 | 0.00 | - | 5 | 15 | 25.45% |
| DIA240621C00300000 | 2023-10-03 2:41PM EDT | 2024-06-21 | 44.14 | 44.40 | 45.60 | 0.00 | - | 3 | 176 | 25.67% |
| DIA240628C00300000 | 2023-09-22 1:18PM EDT | 2024-06-28 | 53.76 | 43.65 | 46.80 | 0.00 | - | 4 | 5 | 26.56% |
| DIA241220C00300000 | 2023-09-20 12:23PM EDT | 2024-12-20 | 66.15 | 52.45 | 54.75 | 0.00 | - | 5 | 33 | 26.89% |
| DIA250117C00300000 | 2023-09-26 1:32PM EDT | 2025-01-17 | 58.75 | 52.90 | 56.35 | 0.00 | - | 5 | 108 | 27.27% |
| DIA250620C00300000 | 2023-06-30 10:09AM EDT | 2025-06-20 | 69.00 | 76.50 | 81.50 | 0.00 | - | 3 | 3 | 39.77% |
| DIA251219C00300000 | 2023-08-21 10:27AM EDT | 2025-12-19 | 74.40 | 74.60 | 78.50 | 0.00 | - | 1 | 14 | 33.31% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA231006P00300000 | 2023-10-04 3:41PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 121 | 39.06% |
| DIA231013P00300000 | 2023-10-04 2:13PM EDT | 2023-10-13 | 0.07 | 0.03 | 0.06 | 0.00 | - | 61 | 120 | 26.56% |
| DIA231020P00300000 | 2023-10-04 3:54PM EDT | 2023-10-20 | 0.15 | 0.12 | 0.13 | -0.07 | -31.82% | 157 | 1,024 | 22.75% |
| DIA231027P00300000 | 2023-10-04 3:17PM EDT | 2023-10-27 | 0.28 | 0.24 | 0.25 | -0.10 | -26.32% | 11 | 454 | 21.39% |
| DIA231103P00300000 | 2023-10-02 2:00PM EDT | 2023-11-03 | 0.36 | 0.37 | 0.41 | 0.00 | - | 8 | 15 | 20.70% |
| DIA231117P00300000 | 2023-10-04 1:08PM EDT | 2023-11-17 | 0.92 | 0.78 | 0.82 | -0.10 | -9.80% | 40 | 410 | 20.08% |
| DIA231215P00300000 | 2023-10-04 2:34PM EDT | 2023-12-15 | 1.87 | 1.57 | 1.67 | -0.04 | -2.09% | 26 | 3,163 | 19.14% |
| DIA231229P00300000 | 2023-10-03 12:41PM EDT | 2023-12-29 | 2.21 | 1.95 | 2.09 | 0.00 | - | 3 | 534 | 18.80% |
| DIA240119P00300000 | 2023-10-04 3:37PM EDT | 2024-01-19 | 2.64 | 2.60 | 2.72 | -0.36 | -12.00% | 48 | 2,312 | 18.43% |
| DIA240315P00300000 | 2023-10-03 3:34PM EDT | 2024-03-15 | 4.80 | 4.15 | 4.45 | 0.00 | - | 4 | 894 | 18.03% |
| DIA240328P00300000 | 2023-09-26 4:14PM EDT | 2024-03-28 | 4.05 | 4.45 | 4.65 | 0.00 | - | 1 | 16 | 17.67% |
| DIA240621P00300000 | 2023-10-03 12:07PM EDT | 2024-06-21 | 6.77 | 6.25 | 6.85 | 0.00 | - | 4 | 950 | 17.24% |
| DIA240628P00300000 | 2023-10-03 12:35PM EDT | 2024-06-28 | 7.03 | 6.70 | 7.15 | 0.00 | - | 2 | 5 | 17.36% |
| DIA241220P00300000 | 2023-09-28 9:30AM EDT | 2024-12-20 | 11.05 | 10.05 | 11.35 | 0.00 | - | 1 | 172 | 17.13% |
| DIA250117P00300000 | 2023-10-04 12:58PM EDT | 2025-01-17 | 10.76 | 10.75 | 11.55 | +0.76 | +7.60% | 2 | 233 | 16.77% |
| DIA250620P00300000 | 2023-09-28 3:11PM EDT | 2025-06-20 | 11.90 | 12.65 | 15.40 | 0.00 | - | 1 | 2 | 17.20% |
| DIA251219P00300000 | 2023-09-14 11:10AM EDT | 2025-12-19 | 12.50 | 13.55 | 16.85 | 0.00 | - | 1 | 3 | 16.00% |
| DIA260116P00300000 | 2023-09-29 3:03PM EDT | 2026-01-16 | 14.60 | 14.00 | 18.00 | 0.00 | - | 1 | 3 | 16.39% |
© 2023 Yahoo. Todos los derechos reservados.
