Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.098,40 +114,70 (+1,04%) Euro Stoxx 50
4.971,82 +32,81 (+0,66%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.359,00 +16,50 (+0,70%) Bitcoin EUR
59.862,16 +597,48 (+1,01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 2024-04-15 3:54PM EDT | 2024-04-26 | 78.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240517C00300000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 78.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240621C00300000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 88.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 76.07% |
| DIA240920C00300000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 87.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00300000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00300000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 94.22 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DIA251219C00300000 | 2024-04-25 11:07AM EDT | 2025-12-19 | 99.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA260116C00300000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00300000 | 2024-04-12 3:57PM EDT | 2026-12-18 | 112.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00300000 | 2024-04-15 2:32PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| DIA240510P00300000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DIA240517P00300000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240524P00300000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| DIA240621P00300000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,040 | 12.50% |
| DIA240628P00300000 | 2024-04-25 9:40AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| DIA240920P00300000 | 2024-04-17 12:37PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930P00300000 | 2024-04-18 3:22PM EDT | 2024-09-30 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 6.25% |
| DIA241220P00300000 | 2024-04-23 3:30PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA241231P00300000 | 2024-04-23 1:51PM EDT | 2024-12-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250117P00300000 | 2024-04-23 1:51PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,034 | 6.25% |
| DIA250620P00300000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| DIA251219P00300000 | 2024-04-09 10:19AM EDT | 2025-12-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DIA260116P00300000 | 2024-03-22 9:40AM EDT | 2026-01-16 | 4.76 | 4.00 | 9.00 | 0.00 | - | 1 | 8 | 20.22% |
© 2024 Yahoo. Todos los derechos reservados.