Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.137,10 +56,20 (+0,51%) Euro Stoxx 50
5.043,90 +27,80 (+0,55%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
82,68 -0,48 (-0,58%) Oro
2.319,00 -5,20 (-0,22%) Bitcoin EUR
57.836,18 -1.070,68 (-1,82%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00290000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 88.85 | 97.15 | 101.10 | 0.00 | - | 5 | 0 | 82.32% |
| DIA240621C00290000 | 2024-02-09 11:28AM EDT | 2024-06-21 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 60.00% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 58.66% |
| DIA241220C00290000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 99.78 | 104.05 | 108.20 | 0.00 | - | 1 | 24 | 39.00% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 43.82% |
| DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 108.50 | 113.50 | 0.00 | - | - | 2 | 34.59% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 0.00% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 26.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00290000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 360 | 54.69% |
| DIA240621P00290000 | 2024-02-16 12:23PM EDT | 2024-06-21 | 0.46 | 0.12 | 1.65 | 0.00 | - | 2 | 265 | 53.87% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 49.44% |
| DIA240920P00290000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 0.50 | 0.13 | 0.75 | 0.00 | - | 1 | 11 | 26.51% |
| DIA240930P00290000 | 2024-04-29 10:06AM EDT | 2024-09-30 | 0.70 | 0.34 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| DIA241220P00290000 | 2024-04-05 11:01AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.25 | 0.00 | - | 2 | 1,341 | 28.21% |
| DIA241231P00290000 | 2024-04-23 9:53AM EDT | 2024-12-31 | 1.85 | 0.05 | 1.52 | 0.00 | - | 4 | 34 | 23.02% |
| DIA250117P00290000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 61 | 30.01% |
| DIA250620P00290000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 4.00 | 1.37 | 5.00 | 0.00 | - | 5 | 25 | 23.70% |
| DIA251219P00290000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5.80 | 2.57 | 4.65 | 0.00 | - | 2 | 23 | 19.30% |
| DIA260116P00290000 | 2024-01-19 11:01AM EDT | 2026-01-16 | 6.30 | 3.00 | 8.00 | 0.00 | - | 5 | 79 | 22.39% |
| DIA261218P00290000 | 2024-04-24 9:42AM EDT | 2026-12-18 | 7.39 | 4.00 | 9.00 | 0.00 | - | 10 | 5 | 18.79% |
© 2024 Yahoo. Todos los derechos reservados.