Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00205000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 184.50 | 192.00 | 196.65 | 0.00 | - | 5 | 29 | 115.85% |
DIA241220C00205000 | 2022-09-29 3:27PM EDT | 2024-12-20 | 101.00 | 134.50 | 139.50 | 0.00 | - | 3 | 1 | 0.00% |
DIA250117C00205000 | 2023-12-12 2:37PM EDT | 2025-01-17 | 166.25 | 172.50 | 177.50 | 0.00 | - | 5 | 11 | 0.00% |
DIA260116C00205000 | 2023-09-26 1:23PM EDT | 2026-01-16 | 142.25 | 132.00 | 137.00 | 0.00 | - | - | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00205000 | 2023-06-23 10:34AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.81 | 0.00 | - | 2 | 2 | 114.48% |
DIA241220P00205000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.45 | 0.00 | - | 4 | 231 | 39.84% |
DIA250117P00205000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.80 | 0.03 | 0.50 | 0.00 | - | 4 | 233 | 38.04% |
DIA250620P00205000 | 2024-02-28 2:43PM EDT | 2025-06-20 | 0.52 | 0.00 | 5.00 | 0.00 | - | 2 | 72 | 45.85% |
DIA251219P00205000 | 2024-03-13 2:45PM EDT | 2025-12-19 | 0.97 | 0.00 | 5.00 | 0.00 | - | 9 | 41 | 37.96% |
DIA260116P00205000 | 2023-12-15 10:31AM EDT | 2026-01-16 | 2.60 | 0.00 | 2.81 | 0.00 | - | 9 | 3 | 32.47% |