Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00200000 | 2023-08-24 10:11AM EDT | 2024-06-21 | 149.91 | 141.50 | 146.35 | 0.00 | - | 6 | 5 | 0.00% |
DIA241220C00200000 | 2024-01-12 1:15PM EDT | 2024-12-20 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 0.00% |
DIA250117C00200000 | 2024-01-19 11:06AM EDT | 2025-01-17 | 177.30 | 188.00 | 193.00 | 0.00 | - | 1 | 21 | 0.00% |
DIA251219C00200000 | 2024-03-20 2:50PM EDT | 2025-12-19 | 199.75 | 185.50 | 190.50 | 0.00 | - | 1 | 15 | 0.00% |
DIA260116C00200000 | 2023-09-26 1:02PM EDT | 2026-01-16 | 146.75 | 136.00 | 141.00 | 0.00 | - | - | 5 | 0.00% |
DIA261218C00200000 | 2024-05-15 2:00PM EDT | 2026-12-18 | 205.00 | 205.50 | 210.50 | 0.00 | - | 1 | 0 | 38.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00200000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 59 | 71.88% |
DIA240920P00200000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 0.39 | 0.01 | 0.50 | 0.00 | - | - | 3 | 50.49% |
DIA241220P00200000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.23 | 0.00 | - | 1 | 165 | 37.79% |
DIA250117P00200000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.25 | 0.00 | - | 15 | 991 | 35.89% |
DIA250620P00200000 | 2024-05-09 12:59PM EDT | 2025-06-20 | 0.58 | 0.00 | 2.01 | 0.00 | - | 5 | 6 | 38.78% |
DIA251219P00200000 | 2024-05-10 10:00AM EDT | 2025-12-19 | 4.07 | 0.00 | 2.11 | 0.00 | - | 1 | 139 | 32.40% |
DIA260116P00200000 | 2024-05-10 10:00AM EDT | 2026-01-16 | 3.06 | 0.00 | 2.79 | 0.00 | - | 1 | 49 | 33.50% |