DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230602C00270000 | 2023-05-17 12:38PM EDT | 270.00 | 63.70 | 58.25 | 62.95 | 0.00 | - | - | 2 | 85.35% |
| DIA230602C00300000 | 2023-05-25 12:12PM EDT | 300.00 | 27.19 | 29.10 | 32.00 | 0.00 | - | 11 | 16 | 78.37% |
| DIA230602C00310000 | 2023-05-26 9:33AM EDT | 310.00 | 19.00 | 20.00 | 21.70 | 0.00 | - | 1 | 5 | 54.64% |
| DIA230602C00313000 | 2023-05-01 2:06PM EDT | 313.00 | 29.69 | 17.00 | 18.80 | 0.00 | - | 3 | 2 | 50.10% |
| DIA230602C00315000 | 2023-05-30 11:01AM EDT | 315.00 | 15.12 | 15.15 | 16.75 | +0.12 | +0.80% | 13 | 17 | 45.48% |
| DIA230602C00316000 | 2023-05-25 12:14PM EDT | 316.00 | 11.90 | 13.85 | 15.80 | 0.00 | - | - | 28 | 44.07% |
| DIA230602C00317000 | 2023-05-25 12:24PM EDT | 317.00 | 11.00 | 12.95 | 14.85 | 0.00 | - | 3 | 8 | 42.60% |
| DIA230602C00318000 | 2023-05-26 4:11PM EDT | 318.00 | 13.50 | 12.00 | 13.85 | 0.00 | - | 3 | 5 | 40.52% |
| DIA230602C00319000 | 2023-05-25 2:33PM EDT | 319.00 | 9.60 | 11.80 | 12.00 | 0.00 | - | 3 | 19 | 27.74% |
| DIA230602C00320000 | 2023-05-30 1:24PM EDT | 320.00 | 10.25 | 10.85 | 11.05 | -1.31 | -11.33% | 1 | 110 | 26.71% |
| DIA230602C00321000 | 2023-05-30 3:52PM EDT | 321.00 | 9.74 | 9.90 | 10.05 | +1.69 | +20.99% | 1 | 20 | 24.85% |
| DIA230602C00322000 | 2023-05-30 2:45PM EDT | 322.00 | 8.90 | 8.95 | 9.10 | -0.55 | -5.82% | 20 | 17 | 23.66% |
| DIA230602C00323000 | 2023-05-30 3:53PM EDT | 323.00 | 7.86 | 8.00 | 8.20 | -0.59 | -6.98% | 34 | 13 | 22.90% |
| DIA230602C00324000 | 2023-05-30 10:28AM EDT | 324.00 | 6.75 | 7.10 | 7.20 | -1.20 | -15.09% | 19 | 111 | 20.90% |
| DIA230602C00325000 | 2023-05-30 3:30PM EDT | 325.00 | 6.10 | 6.15 | 6.35 | -1.00 | -14.08% | 61 | 56 | 20.35% |
| DIA230602C00326000 | 2023-05-30 3:53PM EDT | 326.00 | 5.17 | 5.35 | 5.45 | -0.98 | -15.93% | 10 | 213 | 19.07% |
| DIA230602C00327000 | 2023-05-30 3:02PM EDT | 327.00 | 4.20 | 4.50 | 4.60 | -1.03 | -19.69% | 37 | 226 | 18.02% |
| DIA230602C00327500 | 2023-05-30 3:02PM EDT | 327.50 | 3.70 | 4.10 | 4.20 | -1.06 | -22.27% | 121 | 155 | 17.58% |
| DIA230602C00328000 | 2023-05-30 3:52PM EDT | 328.00 | 3.61 | 3.75 | 3.85 | -0.89 | -19.78% | 105 | 207 | 17.47% |
| DIA230602C00329000 | 2023-05-30 3:56PM EDT | 329.00 | 2.92 | 2.99 | 3.10 | -0.90 | -23.56% | 217 | 134 | 16.54% |
| DIA230602C00330000 | 2023-05-30 4:05PM EDT | 330.00 | 2.41 | 2.31 | 2.40 | -0.74 | -23.49% | 1,154 | 518 | 15.55% |
| DIA230602C00331000 | 2023-05-30 4:07PM EDT | 331.00 | 1.73 | 1.73 | 1.77 | -0.80 | -31.62% | 903 | 353 | 14.59% |
| DIA230602C00332000 | 2023-05-30 3:57PM EDT | 332.00 | 1.25 | 1.25 | 1.28 | -0.73 | -36.87% | 449 | 577 | 14.04% |
| DIA230602C00332500 | 2023-05-30 2:54PM EDT | 332.50 | 1.07 | 1.08 | 1.10 | -0.67 | -38.51% | 503 | 756 | 14.03% |
| DIA230602C00333000 | 2023-05-30 4:03PM EDT | 333.00 | 0.92 | 0.86 | 0.90 | -0.49 | -34.75% | 814 | 514 | 13.68% |
| DIA230602C00334000 | 2023-05-30 3:52PM EDT | 334.00 | 0.57 | 0.58 | 0.60 | -0.44 | -43.56% | 846 | 1,248 | 13.33% |
| DIA230602C00335000 | 2023-05-30 3:51PM EDT | 335.00 | 0.37 | 0.37 | 0.39 | -0.43 | -53.75% | 1,026 | 3,088 | 13.11% |
| DIA230602C00336000 | 2023-05-30 3:48PM EDT | 336.00 | 0.24 | 0.23 | 0.24 | -0.30 | -55.56% | 3,446 | 1,065 | 12.89% |
| DIA230602C00337000 | 2023-05-30 3:40PM EDT | 337.00 | 0.15 | 0.14 | 0.16 | -0.24 | -61.54% | 589 | 3,209 | 13.09% |
| DIA230602C00337500 | 2023-05-30 3:48PM EDT | 337.50 | 0.12 | 0.12 | 0.13 | -0.19 | -61.29% | 20 | 338 | 13.21% |
| DIA230602C00338000 | 2023-05-30 3:52PM EDT | 338.00 | 0.11 | 0.09 | 0.11 | -0.14 | -56.00% | 297 | 429 | 13.43% |
| DIA230602C00339000 | 2023-05-30 3:58PM EDT | 339.00 | 0.08 | 0.06 | 0.08 | -0.11 | -57.89% | 91 | 281 | 13.92% |
| DIA230602C00340000 | 2023-05-30 3:56PM EDT | 340.00 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 340 | 598 | 14.45% |
| DIA230602C00341000 | 2023-05-30 10:20AM EDT | 341.00 | 0.07 | 0.03 | 0.04 | -0.02 | -22.22% | 19 | 260 | 14.65% |
| DIA230602C00342000 | 2023-05-30 10:53AM EDT | 342.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 13 | 656 | 15.82% |
| DIA230602C00342500 | 2023-05-26 9:46AM EDT | 342.50 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 150 | 15.82% |
| DIA230602C00343000 | 2023-05-30 3:45PM EDT | 343.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 19 | 213 | 16.31% |
| DIA230602C00344000 | 2023-05-30 11:22AM EDT | 344.00 | 0.25 | 0.02 | 0.03 | +0.20 | +400.00% | 9 | 87 | 17.38% |
| DIA230602C00345000 | 2023-05-30 11:55AM EDT | 345.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 20 | 279 | 18.56% |
| DIA230602C00346000 | 2023-05-30 12:35PM EDT | 346.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 30 | 320 | 18.56% |
| DIA230602C00347000 | 2023-05-30 9:35AM EDT | 347.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 162 | 19.53% |
| DIA230602C00347500 | 2023-05-26 11:54AM EDT | 347.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 85 | 20.12% |
| DIA230602C00348000 | 2023-05-30 2:54PM EDT | 348.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 152 | 20.51% |
| DIA230602C00349000 | 2023-05-26 9:30AM EDT | 349.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 104 | 21.49% |
| DIA230602C00350000 | 2023-05-30 9:59AM EDT | 350.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 40 | 250 | 22.66% |
| DIA230602C00351000 | 2023-05-23 11:53AM EDT | 351.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 23.44% |
| DIA230602C00352000 | 2023-05-30 10:53AM EDT | 352.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 383 | 24.61% |
| DIA230602C00352500 | 2023-05-24 3:51PM EDT | 352.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 52 | 25.00% |
| DIA230602C00353000 | 2023-05-18 12:30PM EDT | 353.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 25.39% |
| DIA230602C00354000 | 2023-05-17 10:17AM EDT | 354.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 20 | 26.56% |
| DIA230602C00355000 | 2023-05-26 11:34AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 262 | 27.34% |
| DIA230602C00356000 | 2023-05-30 1:18PM EDT | 356.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 10 | 28.32% |
| DIA230602C00360000 | 2023-05-25 9:30AM EDT | 360.00 | 0.37 | 0.00 | 0.01 | 0.00 | - | 10 | 3,819 | 29.69% |
| DIA230602C00365000 | 2023-05-09 2:49PM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 27 | 34.38% |
| DIA230602C00370000 | 2023-05-18 3:58PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 31 | 38.28% |
| DIA230602C00390000 | 2023-05-01 12:38PM EDT | 390.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 102 | 51.56% |
| DIA230602C00395000 | 2023-04-14 1:03PM EDT | 395.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 30 | 54.69% |
| DIA230602C00400000 | 2023-04-14 1:30PM EDT | 400.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 3 | 76.76% |
| DIA230602C00405000 | 2023-04-18 12:34PM EDT | 405.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 340 | 60.94% |
| DIA230602C00410000 | 2023-04-14 1:14PM EDT | 410.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 2 | 85.16% |
| DIA230602C00415000 | 2023-04-14 12:45PM EDT | 415.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 200 | 78.13% |
| DIA230602C00420000 | 2023-04-14 1:00PM EDT | 420.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 1 | 93.36% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230602P00230000 | 2023-05-22 11:13AM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 106.25% |
| DIA230602P00235000 | 2023-05-16 1:11PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7 | 100.00% |
| DIA230602P00240000 | 2023-05-16 2:31PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 93.75% |
| DIA230602P00245000 | 2023-05-17 9:58AM EDT | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 198 | 90.63% |
| DIA230602P00250000 | 2023-05-17 3:10PM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 113 | 84.38% |
| DIA230602P00255000 | 2023-05-24 1:43PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 78.13% |
| DIA230602P00260000 | 2023-05-11 2:06PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 71.88% |
| DIA230602P00265000 | 2023-05-23 9:56AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 83 | 67.19% |
| DIA230602P00270000 | 2023-05-24 1:02PM EDT | 270.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 54 | 62 | 62.50% |
| DIA230602P00275000 | 2023-05-25 11:49AM EDT | 275.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 482 | 56.25% |
| DIA230602P00280000 | 2023-05-26 9:50AM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 327 | 51.56% |
| DIA230602P00285000 | 2023-05-30 11:25AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 88 | 49.22% |
| DIA230602P00286000 | 2023-05-30 2:49PM EDT | 286.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 14 | 48.44% |
| DIA230602P00288000 | 2023-05-26 11:29AM EDT | 288.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 46.09% |
| DIA230602P00289000 | 2023-05-26 10:48AM EDT | 289.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 8 | 48.44% |
| DIA230602P00290000 | 2023-05-30 9:30AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 79 | 47.27% |
| DIA230602P00293000 | 2023-05-30 12:39PM EDT | 293.00 | 0.02 | 0.00 | 0.02 | -0.13 | -86.67% | 5 | 0 | 43.75% |
| DIA230602P00294000 | 2023-05-30 12:16PM EDT | 294.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 14 | 30 | 42.97% |
| DIA230602P00295000 | 2023-05-30 2:56PM EDT | 295.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 13 | 114 | 41.80% |
| DIA230602P00297000 | 2023-05-30 11:27AM EDT | 297.00 | 0.03 | 0.01 | 0.02 | -0.17 | -85.00% | 20 | 5 | 39.45% |
| DIA230602P00300000 | 2023-05-30 11:19AM EDT | 300.00 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 57 | 241 | 37.89% |
| DIA230602P00302000 | 2023-05-30 2:12PM EDT | 302.00 | 0.04 | 0.02 | 0.03 | -0.14 | -77.78% | 1 | 2 | 35.55% |
| DIA230602P00303000 | 2023-05-30 11:29AM EDT | 303.00 | 0.06 | 0.02 | 0.04 | -0.06 | -50.00% | 4 | 30 | 35.55% |
| DIA230602P00305000 | 2023-05-30 3:57PM EDT | 305.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 15 | 139 | 33.20% |
| DIA230602P00306000 | 2023-05-24 10:24AM EDT | 306.00 | 0.07 | 0.03 | 0.05 | -0.23 | -76.67% | 5 | 1 | 33.01% |
| DIA230602P00307000 | 2023-05-26 1:56PM EDT | 307.00 | 0.11 | 0.04 | 0.05 | 0.00 | - | 107 | 107 | 31.84% |
| DIA230602P00308000 | 2023-05-30 2:55PM EDT | 308.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 8 | 95 | 30.66% |
| DIA230602P00309000 | 2023-05-30 10:53AM EDT | 309.00 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 46 | 300 | 30.08% |
| DIA230602P00310000 | 2023-05-30 12:27PM EDT | 310.00 | 0.09 | 0.05 | 0.06 | -0.03 | -25.00% | 57 | 518 | 28.91% |
| DIA230602P00311000 | 2023-05-30 12:41PM EDT | 311.00 | 0.10 | 0.06 | 0.07 | -0.02 | -16.67% | 14 | 1,402 | 28.32% |
| DIA230602P00312000 | 2023-05-30 2:48PM EDT | 312.00 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 27 | 31 | 27.54% |
| DIA230602P00313000 | 2023-05-30 3:18PM EDT | 313.00 | 0.10 | 0.07 | 0.09 | -0.06 | -37.50% | 60 | 727 | 26.76% |
| DIA230602P00314000 | 2023-05-30 3:45PM EDT | 314.00 | 0.08 | 0.08 | 0.09 | -0.10 | -55.56% | 19 | 114 | 25.49% |
| DIA230602P00315000 | 2023-05-30 2:32PM EDT | 315.00 | 0.12 | 0.09 | 0.10 | -0.07 | -36.84% | 41 | 363 | 24.56% |
| DIA230602P00316000 | 2023-05-30 2:11PM EDT | 316.00 | 0.16 | 0.10 | 0.12 | -0.04 | -20.00% | 38 | 67 | 23.98% |
| DIA230602P00317000 | 2023-05-30 3:45PM EDT | 317.00 | 0.14 | 0.12 | 0.13 | -0.10 | -41.67% | 49 | 1,964 | 22.95% |
| DIA230602P00318000 | 2023-05-30 3:57PM EDT | 318.00 | 0.15 | 0.13 | 0.15 | -0.13 | -46.43% | 38 | 247 | 22.12% |
| DIA230602P00319000 | 2023-05-30 3:15PM EDT | 319.00 | 0.20 | 0.15 | 0.17 | -0.12 | -37.50% | 80 | 475 | 21.19% |
| DIA230602P00320000 | 2023-05-30 3:57PM EDT | 320.00 | 0.21 | 0.18 | 0.20 | -0.14 | -40.00% | 414 | 557 | 20.41% |
| DIA230602P00321000 | 2023-05-30 3:51PM EDT | 321.00 | 0.26 | 0.21 | 0.33 | -0.12 | -31.58% | 198 | 288 | 21.36% |
| DIA230602P00322000 | 2023-05-30 3:57PM EDT | 322.00 | 0.30 | 0.26 | 0.27 | -0.22 | -42.31% | 240 | 895 | 18.65% |
| DIA230602P00323000 | 2023-05-30 3:57PM EDT | 323.00 | 0.38 | 0.32 | 0.33 | -0.16 | -29.63% | 109 | 450 | 17.95% |
| DIA230602P00324000 | 2023-05-30 3:56PM EDT | 324.00 | 0.47 | 0.39 | 0.41 | -0.23 | -32.86% | 90 | 759 | 17.29% |
| DIA230602P00325000 | 2023-05-30 4:04PM EDT | 325.00 | 0.50 | 0.49 | 0.50 | -0.28 | -35.90% | 256 | 1,150 | 16.50% |
| DIA230602P00326000 | 2023-05-30 4:02PM EDT | 326.00 | 0.63 | 0.61 | 0.64 | -0.30 | -32.26% | 943 | 1,022 | 15.99% |
| DIA230602P00327000 | 2023-05-30 4:00PM EDT | 327.00 | 0.83 | 0.77 | 0.80 | -0.31 | -27.19% | 437 | 523 | 15.30% |
| DIA230602P00327500 | 2023-05-30 4:01PM EDT | 327.50 | 0.91 | 0.87 | 0.91 | -0.34 | -27.20% | 187 | 183 | 15.06% |
| DIA230602P00328000 | 2023-05-30 3:56PM EDT | 328.00 | 1.13 | 0.99 | 1.01 | -0.24 | -17.52% | 270 | 643 | 14.65% |
| DIA230602P00329000 | 2023-05-30 4:03PM EDT | 329.00 | 1.28 | 1.23 | 1.26 | -0.38 | -22.89% | 750 | 357 | 13.89% |
| DIA230602P00330000 | 2023-05-30 3:59PM EDT | 330.00 | 1.67 | 1.59 | 1.62 | -0.14 | -7.73% | 948 | 783 | 13.45% |
| DIA230602P00331000 | 2023-05-30 4:00PM EDT | 331.00 | 2.08 | 1.99 | 2.03 | -0.06 | -2.80% | 452 | 289 | 12.77% |
| DIA230602P00332000 | 2023-05-30 4:00PM EDT | 332.00 | 2.59 | 2.47 | 2.52 | +0.01 | +0.39% | 365 | 297 | 11.98% |
| DIA230602P00332500 | 2023-05-30 2:45PM EDT | 332.50 | 2.98 | 2.76 | 2.82 | -0.19 | -5.99% | 113 | 146 | 11.71% |
| DIA230602P00333000 | 2023-05-30 3:16PM EDT | 333.00 | 3.65 | 3.10 | 3.20 | +0.45 | +14.06% | 136 | 165 | 11.91% |
| DIA230602P00334000 | 2023-05-30 3:36PM EDT | 334.00 | 4.12 | 3.80 | 3.95 | +0.27 | +7.01% | 89 | 108 | 11.72% |
| DIA230602P00335000 | 2023-05-30 3:56PM EDT | 335.00 | 4.95 | 4.60 | 4.70 | +0.20 | +4.21% | 190 | 490 | 10.47% |
| DIA230602P00336000 | 2023-05-30 3:59PM EDT | 336.00 | 5.55 | 5.45 | 5.60 | +0.25 | +4.72% | 95 | 268 | 10.11% |
| DIA230602P00337000 | 2023-05-30 2:48PM EDT | 337.00 | 6.80 | 5.90 | 7.45 | +0.30 | +4.62% | 8 | 49 | 22.93% |
| DIA230602P00337500 | 2023-05-25 10:34AM EDT | 337.50 | 10.52 | 6.25 | 7.90 | 0.00 | - | 2 | 36 | 23.41% |
| DIA230602P00338000 | 2023-05-30 3:41PM EDT | 338.00 | 7.50 | 7.00 | 8.20 | +0.34 | +4.75% | 12 | 30 | 22.22% |
| DIA230602P00339000 | 2023-05-26 10:14AM EDT | 339.00 | 8.75 | 7.45 | 9.60 | 0.00 | - | 10 | 14 | 28.47% |
| DIA230602P00340000 | 2023-05-30 1:54PM EDT | 340.00 | 10.55 | 8.40 | 10.35 | +1.55 | +17.22% | 3 | 4 | 27.66% |
| DIA230602P00341000 | 2023-05-22 1:14PM EDT | 341.00 | 8.10 | 9.45 | 11.45 | 0.00 | - | 2 | 1 | 30.66% |
| DIA230602P00342000 | 2023-05-30 3:15PM EDT | 342.00 | 11.77 | 10.55 | 12.80 | +0.54 | +4.81% | 1 | 2 | 36.40% |
| DIA230602P00342500 | 2023-05-30 3:15PM EDT | 342.50 | 12.31 | 10.75 | 13.45 | +0.40 | +3.36% | 1 | 5 | 38.94% |
| DIA230602P00343000 | 2023-05-12 4:08PM EDT | 343.00 | 10.52 | 11.50 | 14.00 | 0.00 | - | 2 | 0 | 40.43% |
| DIA230602P00344000 | 2023-05-10 10:41AM EDT | 344.00 | 10.10 | 11.95 | 15.55 | 0.00 | - | - | 1 | 47.95% |
| DIA230602P00345000 | 2023-05-24 9:53AM EDT | 345.00 | 16.50 | 13.10 | 16.35 | 0.00 | - | 1 | 0 | 47.93% |
| DIA230602P00346000 | 2023-05-01 2:07PM EDT | 346.00 | 6.80 | 14.00 | 17.40 | 0.00 | - | 24 | 0 | 50.35% |
| DIA230602P00347000 | 2023-05-25 9:37AM EDT | 347.00 | 19.75 | 15.00 | 18.35 | 0.00 | - | - | 0 | 51.73% |
| DIA230602P00347500 | 2023-05-01 10:52AM EDT | 347.50 | 7.20 | 15.30 | 18.85 | 0.00 | - | - | 0 | 52.66% |
| DIA230602P00349000 | 2023-05-11 9:39AM EDT | 349.00 | 17.05 | 17.00 | 20.35 | 0.00 | - | 1 | 0 | 55.42% |
| DIA230602P00350000 | 2023-05-11 9:40AM EDT | 350.00 | 18.05 | 18.00 | 21.40 | 0.00 | - | 1 | 0 | 57.79% |
| DIA230602P00351000 | 2023-05-11 9:47AM EDT | 351.00 | 19.00 | 18.95 | 22.45 | 0.00 | - | 1 | 0 | 60.16% |
| DIA230602P00355000 | 2023-04-28 9:50AM EDT | 355.00 | 16.50 | 22.40 | 25.80 | 0.00 | - | 1 | 0 | 58.98% |
© 2023 Yahoo. Todos los derechos reservados.