Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
391,31+1,36 (+0,35%)
Al cierre: 04:00PM EST
390,66 -0,65 (-0,17%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de enero de 2026
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----165.000.120.00-54
-----170.000.280.00-228
-----175.001.230.00-100113
197.000.00-16180.001.360.00-12
-----185.000.340.00-32
-----190.002.920.00--7
148.150.00-55195.002.590.00-131
146.750.00--5200.002.580.00-70
142.250.00--5205.002.600.00-93
137.200.00--5210.001.130.00-219
133.000.00--5215.001.200.00-1433
131.000.00-1015220.002.630.00-510
-----230.001.830.00-446
-----235.006.450.00-27
146.870.00-116240.005.790.00--4
-----245.003.460.00-66
150.500.00-535250.002.700.00-181
142.000.00--1255.004.400.00-41
130.300.00-56260.00-----
106.100.00--0265.005.050.00-8925
103.400.00-2121270.005.050.00-1627
97.600.00-124275.005.850.00-3229
95.720.00--0280.004.250.00-223
108.250.00-210285.005.700.00-339
122.400.00-1017290.006.300.00-579
89.970.00-1015295.007.650.00-45
101.500.00-114300.008.540.00-186
99.500.00-315305.005.800.00-14
94.730.00-22310.006.300.00-17
95.000.00-411315.0010.500.00-29
89.100.00-153320.008.400.00-23
89.200.00-760325.007.070.00-17
75.020.00-224330.0013.910.00-1,6001,706
75.770.00-540335.0013.950.00-218
71.430.00-1619340.0010.000.00-13
65.000.00-227345.0016.900.00-284
65.350.00-1221350.0013.430.00-5059
65.350.00-127355.0018.350.00-221
61.000.00-224360.0017.630.00-117
59.47+4.30+7.79%927365.0022.680.00-53
49.710.00-251370.0017.330.00-520
52.230.00-2567375.0017.550.00-2512
50.800.00-1718380.0018.550.00-501,040
44.920.00-416385.0019.350.00-14
42.60+1.06+2.55%164390.0020.540.00-630
36.650.00-110395.0036.400.00--1
36.420.00-113400.0025.980.00-215
31.010.00-19405.0032.000.00-425
30.950.00-113410.0073.530.00-100
27.090.00-55415.00-----
25.650.00-18420.0039.500.00-619
19.680.00-211425.0088.340.00-100
21.000.00-105108430.00-----
12.100.00-11435.00-----
13.450.00--1440.00-----
11.250.00-11445.00-----
12.750.00-2877450.00-----
3.800.00--1455.00-----
9.000.00-158172460.00-----
8.880.00-11465.00-----
7.500.00-5959470.00132.050.00--0
2.700.00-112490.00-----
2.920.00-15500.00171.520.00--0
0.940.00--1505.00-----
1.260.00--1510.00-----
1.400.00--1515.00-----
1.000.00-33520.00182.000.00--0
1.350.00--1525.00146.480.00-11
-----530.00151.530.00--0
0.700.00-11535.00-----
1.340.00--1565.00-----
1.000.00--1575.00-----