Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.367,47 -1.665,98 (-2,87%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 170.00 | 1.68 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 175.00 | 0.39 | 0.00 | - | 18 | 85 |
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 195.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.58 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 205.00 | 0.52 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 210.00 | 0.69 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 215.00 | 0.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 2.70 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 230.00 | 3.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 2.18 | 0.00 | - | - | 3 |
| 101.53 | 0.00 | - | 5 | 5 | 240.00 | - | - | - | - | - |
| 146.02 | 0.00 | - | 1 | 2 | 250.00 | 1.74 | 0.00 | - | 2 | 5 |
| 91.78 | 0.00 | - | - | 1 | 255.00 | 5.95 | 0.00 | - | - | 10 |
| 92.91 | 0.00 | - | 2 | 1 | 260.00 | 2.55 | 0.00 | - | 250 | 644 |
| - | - | - | - | - | 265.00 | 2.56 | 0.00 | - | 1 | 227 |
| 130.48 | 0.00 | - | 3 | 3 | 270.00 | 6.65 | 0.00 | - | 1 | 1 |
| 125.00 | 0.00 | - | 2 | 4 | 275.00 | 3.25 | 0.00 | - | 1 | 9 |
| 112.70 | 0.00 | - | 2 | 25 | 280.00 | 3.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 285.00 | 8.95 | 0.00 | - | - | 2 |
| 104.96 | 0.00 | - | - | 2 | 290.00 | 4.00 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 295.00 | 5.50 | 0.00 | - | 1 | 38 |
| 96.85 | 0.00 | - | 5 | 31 | 300.00 | 2.83 | 0.00 | - | 5 | 20 |
| 87.81 | 0.00 | - | 1 | 31 | 305.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 9.67 | 0.00 | - | - | 4 |
| 84.50 | 0.00 | - | 1 | 4 | 315.00 | 5.99 | 0.00 | - | 1 | 5 |
| 82.00 | 0.00 | - | 1 | 15 | 320.00 | 5.30 | 0.00 | - | 1 | 4 |
| 51.50 | 0.00 | - | 2 | 2 | 325.00 | 7.09 | 0.00 | - | 1 | 16 |
| 77.51 | 0.00 | - | 2 | 29 | 330.00 | 6.85 | 0.00 | - | 3 | 15 |
| 73.10 | 0.00 | - | 2 | 13 | 335.00 | 5.30 | 0.00 | - | 2 | 34 |
| 72.99 | 0.00 | - | 1 | 11 | 340.00 | 5.40 | -0.29 | -5.10% | 74 | 2,054 |
| 66.25 | 0.00 | - | 1 | 1 | 345.00 | 10.00 | 0.00 | - | 62 | 67 |
| 59.50 | 0.00 | - | 3 | 539 | 350.00 | 12.12 | 0.00 | - | 1 | 92 |
| 54.16 | 0.00 | - | 10 | 16 | 355.00 | 8.25 | 0.00 | - | 53 | 103 |
| 48.07 | 0.00 | - | 2 | 7 | 360.00 | 13.40 | 0.00 | - | 1 | 436 |
| 48.34 | 0.00 | - | 1 | 3 | 365.00 | 11.86 | 0.00 | - | 37 | 43 |
| 44.50 | 0.00 | - | 1 | 13 | 370.00 | 13.40 | 0.00 | - | 1 | 1,593 |
| 40.30 | 0.00 | - | 2 | 16 | 375.00 | 12.00 | 0.00 | - | 1 | 34 |
| 35.95 | 0.00 | - | 39 | 56 | 380.00 | 12.03 | -1.97 | -14.07% | 15 | 51 |
| 33.90 | 0.00 | - | 40 | 102 | 385.00 | 15.96 | 0.00 | - | 9 | 24 |
| 30.59 | 0.00 | - | 40 | 136 | 390.00 | 14.95 | -0.30 | -1.97% | 1 | 96 |
| 31.50 | +4.04 | +14.71% | 8 | 13 | 395.00 | 22.55 | 0.00 | - | 1 | 8 |
| 24.55 | 0.00 | - | 800 | 1,379 | 400.00 | 25.20 | 0.00 | - | 2 | 7 |
| 24.59 | +2.99 | +13.84% | 1 | 20 | 405.00 | 21.23 | -3.77 | -15.08% | 8 | 19 |
| 16.00 | 0.00 | - | 1 | 42 | 410.00 | 23.43 | -8.82 | -27.35% | 1 | 10 |
| 14.33 | 0.00 | - | 6 | 12 | 415.00 | 29.02 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 7 | 21 | 420.00 | 33.10 | 0.00 | - | 4 | 2 |
| 9.15 | 0.00 | - | 1 | 3 | 425.00 | 32.95 | 0.00 | - | 2 | 8 |
| 13.50 | 0.00 | - | 5 | 16 | 430.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 4 | 435.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 40 | 440.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 38 | 19 | 445.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 2,150 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 25 | 455.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 13 | 44 | 460.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 63 | 465.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 141.33 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 11 | 11 | 495.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 25 | 505.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 5 | 515.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 525.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 4 | 530.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 535.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 540.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 545.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 12 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 169 | 555.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 96 | 560.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 75 | 565.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 42 | 570.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 212 | 575.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 373 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 45 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.