Mercados españoles abiertos en 7 hrs 33 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
57.973,50 -952,23 (-1,62%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | - | 1 | 15 | 150.00 | 0.20 | 0.00 | - | 6 | 1,299 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 2 | 427 |
| 157.62 | 0.00 | - | 2 | 0 | 160.00 | 0.42 | 0.00 | - | 16 | 213 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 51 | 214 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 112 | 92 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 51 | 249 |
| - | - | - | - | - | 180.00 | 0.79 | 0.00 | - | 5 | 187 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 633 |
| 162.75 | 0.00 | - | 1 | 0 | 190.00 | 0.32 | 0.00 | - | 6 | 2,918 |
| - | - | - | - | - | 195.00 | 0.87 | 0.00 | - | 1 | 2,509 |
| 177.30 | 0.00 | - | 1 | 21 | 200.00 | 0.18 | 0.00 | - | 1 | 978 |
| 166.25 | 0.00 | - | 5 | 11 | 205.00 | 0.80 | 0.00 | - | 4 | 233 |
| 161.75 | 0.00 | - | 5 | 10 | 210.00 | 0.43 | 0.00 | - | 10 | 21 |
| 166.46 | 0.00 | - | 1 | 11 | 215.00 | 0.70 | 0.00 | - | 25 | 35 |
| 169.38 | 0.00 | - | 1 | 18 | 220.00 | 0.36 | 0.00 | - | 2 | 81 |
| 149.75 | 0.00 | - | 10 | 21 | 225.00 | 0.69 | 0.00 | - | 6 | 131 |
| 157.85 | 0.00 | - | 6 | 31 | 230.00 | 0.79 | 0.00 | - | 1 | 119 |
| 111.28 | 0.00 | - | 2 | 16 | 235.00 | 1.50 | 0.00 | - | 30 | 63 |
| 138.03 | 0.00 | - | 2 | 23 | 240.00 | 0.28 | 0.00 | - | 10 | 41 |
| 146.36 | 0.00 | - | 2 | 32 | 245.00 | 0.69 | 0.00 | - | 12 | 193 |
| 140.75 | 0.00 | - | 10 | 48 | 250.00 | 0.69 | 0.00 | - | 3 | 1,629 |
| 99.59 | 0.00 | - | 2 | 27 | 255.00 | 0.89 | 0.00 | - | 67 | 271 |
| 126.75 | 0.00 | - | 1 | 33 | 260.00 | 1.55 | 0.00 | - | 1 | 62 |
| 85.30 | 0.00 | - | 2 | 31 | 265.00 | 1.97 | 0.00 | - | 12 | 521 |
| 129.40 | 0.00 | - | 4 | 69 | 270.00 | 2.12 | 0.00 | - | 1 | 552 |
| 118.23 | 0.00 | - | 1 | 25 | 275.00 | 0.97 | -0.17 | -14.91% | 1 | 188 |
| 113.32 | 0.00 | - | 10 | 174 | 280.00 | 1.13 | 0.00 | - | 1 | 114 |
| 67.28 | 0.00 | - | 2 | 8 | 285.00 | 1.50 | 0.00 | - | 2 | 93 |
| 101.60 | 0.00 | - | 10 | 72 | 290.00 | 2.25 | 0.00 | - | 1 | 61 |
| 92.45 | 0.00 | - | 2 | 37 | 295.00 | 1.81 | 0.00 | - | 7 | 138 |
| 94.99 | 0.00 | - | 1 | 149 | 300.00 | 1.43 | 0.00 | - | 1,401 | 2,489 |
| 94.95 | 0.00 | - | 1 | 42 | 305.00 | 3.39 | 0.00 | - | 1 | 51 |
| 91.85 | 0.00 | - | 5 | 166 | 310.00 | 2.46 | 0.00 | - | 1 | 1,806 |
| 74.00 | 0.00 | - | 8 | 41 | 315.00 | 2.68 | 0.00 | - | 2 | 2,538 |
| 75.63 | 0.00 | - | 8 | 43 | 320.00 | 2.50 | 0.00 | - | 9 | 326 |
| 75.50 | 0.00 | - | 1 | 113 | 325.00 | 3.23 | 0.00 | - | 4 | 360 |
| 70.75 | +7.95 | +12.66% | 3 | 161 | 330.00 | 2.83 | -0.02 | -0.70% | 5 | 590 |
| 60.65 | 0.00 | - | 3 | 295 | 335.00 | 4.00 | 0.00 | - | 8 | 974 |
| 53.75 | 0.00 | - | 5 | 274 | 340.00 | 4.62 | 0.00 | - | 3 | 2,825 |
| 58.70 | 0.00 | - | 1 | 47 | 345.00 | 5.10 | 0.00 | - | 2 | 2,003 |
| 48.55 | 0.00 | - | 1 | 128 | 350.00 | 4.65 | 0.00 | - | 1 | 849 |
| 45.01 | 0.00 | - | 1 | 1,961 | 355.00 | 5.25 | 0.00 | - | 5 | 2,823 |
| 40.87 | 0.00 | - | 6 | 230 | 360.00 | 6.55 | 0.00 | - | 8 | 347 |
| 32.50 | 0.00 | - | 1 | 146 | 365.00 | 10.50 | 0.00 | - | 10 | 368 |
| 34.00 | 0.00 | - | 2 | 93 | 370.00 | 10.10 | 0.00 | - | 53 | 446 |
| 30.13 | 0.00 | - | 18 | 191 | 375.00 | 8.75 | -0.25 | -2.78% | 75 | 709 |
| 28.24 | +5.24 | +22.78% | 5 | 629 | 380.00 | 10.25 | -0.15 | -1.44% | 30 | 212 |
| 24.48 | +2.88 | +13.33% | 10 | 453 | 385.00 | 11.75 | -0.19 | -1.59% | 20 | 145 |
| 21.34 | +2.54 | +13.51% | 10 | 1,022 | 390.00 | 13.13 | -4.41 | -25.14% | 73 | 912 |
| 14.07 | 0.00 | - | 2 | 141 | 395.00 | 21.00 | 0.00 | - | 10 | 95 |
| 16.25 | +1.65 | +11.30% | 2 | 2,006 | 400.00 | 23.85 | 0.00 | - | 2 | 70 |
| 12.85 | -0.06 | -0.46% | 1 | 580 | 405.00 | 28.50 | 0.00 | - | 1 | 2 |
| 10.22 | 0.00 | - | 15 | 610 | 410.00 | 32.50 | 0.00 | - | 2 | 12 |
| 8.58 | 0.00 | - | 2 | 270 | 415.00 | 22.20 | 0.00 | - | 7 | 7 |
| 6.75 | +0.15 | +2.27% | 3 | 308 | 420.00 | 30.14 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 5 | 268 | 425.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 350 | 761 | 430.00 | 46.40 | 0.00 | - | 1 | 2 |
| 2.18 | 0.00 | - | 1 | 91 | 435.00 | 45.00 | 0.00 | - | 10 | 0 |
| 2.69 | 0.00 | - | 210 | 411 | 440.00 | 114.50 | 0.00 | - | - | 0 |
| 2.31 | 0.00 | - | 1 | 174 | 445.00 | 72.05 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 1 | 799 | 450.00 | 101.03 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 20 | 139 | 455.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 504 | 460.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 72 | 465.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 122 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 50 | 475.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 11 | 480.00 | 169.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 180 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 490.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 29 | 495.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 282 | 500.00 | 120.56 | 0.00 | - | 1 | 5 |
| 0.11 | 0.00 | - | 2 | 406 | 505.00 | 124.37 | 0.00 | - | 5 | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 1,116 | 510.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 658 | 607 | 515.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 159 | 520.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,288 | 832 | 525.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 689 | 530.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 361 | 535.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 209 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 157 | 545.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 131 | 550.00 | 162.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 664 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 443 | 560.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 52 | 139 | 565.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 213 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 388 | 575.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 182 | 386 | 580.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 170 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.