Mercados españoles abiertos en 4 hrs 35 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
377,31-2,56 (-0,67%)
Al cierre: 04:00PM EDT
377,39 +0,08 (+0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
240.000.00-115150.000.230.00-31,305
-----155.000.080.00-2427
157.620.00-20160.000.420.00-16213
-----165.000.070.00-51214
-----170.000.400.00-11292
-----175.000.420.00-51249
-----180.002.530.00-5192
-----185.000.160.00-2633
162.750.00-10190.000.320.00-62,918
-----195.000.870.00-12,509
177.300.00-121200.000.140.00-1979
166.250.00-511205.000.68-0.83-54.97%120
161.750.00-510210.002.240.00-122
166.460.00-111215.000.700.00-2535
169.380.00-118220.000.360.00-281
149.750.00-1021225.000.75+0.15+25.00%2131
151.500.00-630230.000.790.00-1119
111.280.00-216235.001.500.00-3063
138.030.00-223240.000.280.00-1041
139.000.00-1033245.000.820.00-6193
140.750.00-1048250.000.930.00-1,0001,629
99.590.00-227255.000.890.00-67271
135.000.00-134260.001.550.00-162
85.300.00-231265.001.970.00-12521
129.400.00-469270.002.120.00-1552
118.230.00-125275.001.140.00-1188
115.000.00-1177280.002.080.00-1105
67.280.00-28285.002.960.00-451
101.600.00-1072290.002.250.00-161
84.730.00-238295.002.810.00-1138
101.590.00-1153300.003.140.00-21,034
94.950.00-142305.003.50+0.85+32.08%151
91.850.00-5166310.003.900.00-31,782
74.000.00-841315.002.690.00-152,536
75.630.00-443320.004.620.00-1330
75.500.00-1113325.004.150.00-2360
62.250.00-1161330.004.090.00-1542
60.65-10.65-14.94%3298335.005.40-0.55-9.24%8982
63.250.00-1279340.005.900.00-12,906
58.700.00-147345.007.400.00-5282,002
63.210.00-5133350.007.900.00-26831
48.350.00-11,962355.009.35+0.50+5.65%202,378
46.700.00-2231360.009.97+0.13+1.32%91454
33.23-14.24-30.00%2148365.0011.290.00-3369
31.19-4.11-11.64%2101370.0013.00+0.47+3.75%12426
29.500.00-10181375.0014.75+0.73+5.21%33688
24.98-1.02-3.92%4625380.0014.63-0.67-4.38%1158
23.10+1.20+5.48%1448385.0017.500.00-11115
19.00-1.05-5.24%421,032390.0018.800.00-2235
17.85-1.65-8.46%8137395.0022.000.00-1195
13.50-0.42-3.02%21,990400.0026.55+2.00+8.15%374
16.600.00-52575405.0028.500.00-12
9.75-0.35-3.47%18600410.0024.260.00-212
11.280.00-1269415.0022.200.00-77
7.700.00-10300420.0030.140.00-40
5.25-0.20-3.67%89389425.00-----
3.95-1.13-22.24%75507430.0046.400.00-12
5.800.00-1786435.0045.000.00-100
2.69-2.03-43.01%210524440.00114.500.00--0
2.15-0.31-12.60%27179445.0072.050.00-10
2.310.00-21799450.00101.030.00-20
2.300.00-20139455.00-----
1.790.00-8503460.00-----
1.240.00-760465.00-----
0.900.00-11116470.00-----
1.210.00-748475.00-----
0.790.00-110480.00169.300.00-20
0.500.00-20180485.00-----
0.490.00-15490.00-----
0.040.00-129495.00-----
0.310.00-22270500.00115.040.00-15
0.230.00-2403505.00117.510.00-50
0.170.00-471,111510.00-----
0.150.00-10279515.00-----
0.130.00-349158520.00-----
0.110.00-1,288832525.00-----
0.11+0.05+83.33%3687530.00-----
0.09-0.05-35.71%3361535.00-----
0.090.00-31209540.00-----
0.040.00-2157545.00-----
0.06-0.04-40.00%2128550.00162.500.00-100
0.07+0.02+40.00%8660555.00-----
0.07+0.06+600.00%2441560.00-----
0.070.00-52139565.00-----
0.040.00-54212570.00-----
0.030.00-75388575.00-----
0.040.00-182386580.00-----
0.02-0.01-33.33%2168585.00-----