Mercados españoles cerrados
S&P 500
4.292,43 -45,01 (-1,04%) Nasdaq
13.129,53 -141,79 (-1,07%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0572 -0,0022 (-0,21%) Petróleo Brent
94,09 +0,80 (+0,86%) Bitcoin EUR
24.798,08 -139,55 (-0,56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:35PM EDT. Mercado abierto.
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | - | 1 | 16 | 150.00 | 0.45 | +0.31 | +221.43% | 408 | 504 |
| - | - | - | - | - | 155.00 | 1.91 | 0.00 | - | 1 | 2 |
| 157.62 | 0.00 | - | 2 | 0 | 160.00 | 0.73 | 0.00 | - | 30 | 175 |
| - | - | - | - | - | 165.00 | 0.62 | -0.23 | -27.06% | 5 | 153 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 112 | 47 |
| - | - | - | - | - | 175.00 | 0.96 | 0.00 | - | 48 | 79 |
| - | - | - | - | - | 180.00 | 0.86 | -0.34 | -28.33% | 6 | 131 |
| - | - | - | - | - | 185.00 | 0.77 | -0.52 | -40.31% | 1 | 207 |
| 162.75 | 0.00 | - | 1 | 0 | 190.00 | 1.10 | 0.00 | - | 1 | 2,026 |
| - | - | - | - | - | 195.00 | 1.20 | 0.00 | - | 825 | 2,504 |
| 158.51 | 0.00 | - | 12 | 16 | 200.00 | 1.35 | 0.00 | - | 1 | 798 |
| 135.65 | 0.00 | - | 1 | 6 | 205.00 | 2.04 | 0.00 | - | 20 | 230 |
| 138.45 | 0.00 | - | - | 5 | 210.00 | 1.50 | 0.00 | - | 2 | 23 |
| 133.05 | 0.00 | - | 5 | 7 | 215.00 | 3.00 | 0.00 | - | 10 | 15 |
| 135.29 | 0.00 | - | 2 | 16 | 220.00 | 2.35 | 0.00 | - | 3 | 29 |
| 121.50 | 0.00 | - | 2 | 7 | 225.00 | 2.52 | 0.00 | - | 1 | 75 |
| 106.26 | 0.00 | - | 1 | 19 | 230.00 | 2.89 | 0.00 | - | 2 | 81 |
| 107.11 | 0.00 | - | 1 | 5 | 235.00 | 3.00 | 0.00 | - | 8 | 26 |
| 89.87 | 0.00 | - | - | 1 | 240.00 | 3.10 | 0.00 | - | 32 | 65 |
| 95.45 | 0.00 | - | 1 | 2 | 245.00 | 4.08 | 0.00 | - | 2 | 58 |
| 107.00 | 0.00 | - | 1 | 3 | 250.00 | 3.36 | 0.00 | - | 2 | 49 |
| 96.67 | 0.00 | - | - | 2 | 255.00 | 4.35 | 0.00 | - | 1 | 173 |
| 95.55 | 0.00 | - | 3 | 5 | 260.00 | 4.16 | 0.00 | - | 10 | 63 |
| 92.52 | 0.00 | - | 3 | 31 | 265.00 | 4.65 | 0.00 | - | 500 | 532 |
| 92.65 | 0.00 | - | 1 | 43 | 270.00 | 4.58 | 0.00 | - | 4 | 369 |
| 88.00 | 0.00 | - | 2 | 29 | 275.00 | 5.15 | 0.00 | - | 1 | 300 |
| 84.35 | 0.00 | - | 1 | 172 | 280.00 | 5.30 | 0.00 | - | 1 | 68 |
| 73.26 | 0.00 | - | 4 | 7 | 285.00 | 7.14 | 0.00 | - | 2 | 53 |
| 78.00 | 0.00 | - | 1 | 66 | 290.00 | 7.31 | 0.00 | - | 2 | 82 |
| 73.55 | 0.00 | - | 1 | 46 | 295.00 | 7.17 | 0.00 | - | 4 | 38 |
| 76.00 | 0.00 | - | 1 | 103 | 300.00 | 9.30 | 0.00 | - | 3 | 230 |
| 70.30 | 0.00 | - | 1 | 22 | 305.00 | 8.62 | 0.00 | - | 6 | 21 |
| 54.27 | 0.00 | - | 1 | 155 | 310.00 | 9.47 | 0.00 | - | 54 | 73 |
| 54.10 | 0.00 | - | 4 | 36 | 315.00 | 12.27 | 0.00 | - | 40 | 39 |
| 54.20 | 0.00 | - | 1 | 25 | 320.00 | 11.60 | 0.00 | - | 4 | 122 |
| 48.75 | 0.00 | - | 6 | 90 | 325.00 | 12.47 | 0.00 | - | 12 | 140 |
| 36.88 | -7.27 | -16.47% | 1 | 123 | 330.00 | 13.45 | 0.00 | - | 2 | 188 |
| 39.60 | 0.00 | - | 2 | 246 | 335.00 | 17.50 | 0.00 | - | 48 | 567 |
| 37.50 | 0.00 | - | 2 | 128 | 340.00 | 20.02 | +1.27 | +6.77% | 3 | 287 |
| 30.50 | 0.00 | - | 2 | 17 | 345.00 | 20.80 | 0.00 | - | 10 | 1,298 |
| 31.70 | 0.00 | - | 1 | 45 | 350.00 | 22.20 | 0.00 | - | 1 | 232 |
| 24.11 | 0.00 | - | 1,002 | 1,922 | 355.00 | 24.90 | 0.00 | - | 23 | 1,919 |
| 20.61 | 0.00 | - | 10 | 205 | 360.00 | 23.10 | 0.00 | - | 1 | 63 |
| 17.00 | -3.81 | -18.31% | 3 | 61 | 365.00 | 26.29 | 0.00 | - | 91 | 68 |
| 15.65 | 0.00 | - | 1 | 27 | 370.00 | 28.71 | 0.00 | - | 2 | 79 |
| 13.60 | 0.00 | - | 1 | 25 | 375.00 | 33.22 | 0.00 | - | 2 | 69 |
| 10.50 | -4.70 | -30.92% | 2 | 73 | 380.00 | 35.70 | 0.00 | - | 1 | 58 |
| 9.67 | 0.00 | - | 2 | 23 | 385.00 | 38.50 | 0.00 | - | 14 | 73 |
| 9.70 | 0.00 | - | 2 | 343 | 390.00 | 39.07 | 0.00 | - | 3 | 138 |
| 6.20 | -6.98 | -52.96% | 4 | 17 | 395.00 | 40.28 | 0.00 | - | 164 | 52 |
| 5.18 | -1.42 | -21.52% | 2 | 440 | 400.00 | 57.08 | 0.00 | - | 2 | 3 |
| 4.47 | 0.00 | - | 2 | 61 | 405.00 | 69.98 | 0.00 | - | - | 1 |
| 6.37 | 0.00 | - | 2 | 67 | 410.00 | 89.50 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 49 | 185 | 415.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 79 | 420.00 | 90.82 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 1 | 14 | 425.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 10 | 1 | 430.00 | 77.91 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 1 | 6 | 435.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 127 | 440.00 | 114.50 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 5 | 6 | 445.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 54 | 450.00 | 101.03 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 2 | 4 | 455.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 40 | 465.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 39 | 470.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 11 | 475.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 11 | 480.00 | 169.30 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 160 | 485.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 5 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 495.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 66 | 500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 505.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 270 | 510.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 45 | 515.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 2 | 520.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 60 | 41 | 530.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
