Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00150000 | 2024-03-18 3:05PM EDT | 150.00 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 0.00% |
| DIA250117C00160000 | 2022-09-14 11:40AM EDT | 160.00 | 157.62 | 144.00 | 149.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00190000 | 2023-07-18 12:48PM EDT | 190.00 | 162.75 | 158.50 | 163.50 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00200000 | 2024-06-21 10:30AM EDT | 200.00 | 196.50 | 203.30 | 207.50 | 0.00 | - | 1 | 22 | 56.43% |
| DIA250117C00205000 | 2023-12-12 2:37PM EDT | 205.00 | 166.25 | 172.50 | 177.50 | 0.00 | - | 5 | 11 | 0.00% |
| DIA250117C00210000 | 2023-12-13 11:13AM EDT | 210.00 | 161.75 | 167.50 | 172.50 | 0.00 | - | 5 | 10 | 0.00% |
| DIA250117C00215000 | 2024-07-26 1:47PM EDT | 215.00 | 194.01 | 192.10 | 196.50 | +27.55 | +16.55% | 20 | 11 | 60.06% |
| DIA250117C00220000 | 2024-02-05 4:03PM EDT | 220.00 | 169.38 | 171.00 | 175.50 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00225000 | 2024-07-26 12:54PM EDT | 225.00 | 185.53 | 182.35 | 186.70 | +35.78 | +23.89% | 20 | 21 | 57.23% |
| DIA250117C00230000 | 2024-07-17 10:14AM EDT | 230.00 | 179.68 | 177.45 | 181.90 | -3.02 | -1.65% | 20 | 30 | 55.96% |
| DIA250117C00235000 | 2024-07-26 3:42PM EDT | 235.00 | 174.20 | 172.60 | 176.95 | +62.92 | +56.54% | 20 | 16 | 54.52% |
| DIA250117C00240000 | 2024-07-15 9:33AM EDT | 240.00 | 166.50 | 167.75 | 172.15 | 0.00 | - | 1 | 23 | 53.35% |
| DIA250117C00245000 | 2024-05-03 1:01PM EDT | 245.00 | 146.36 | 145.00 | 149.85 | 0.00 | - | 2 | 32 | 0.00% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 250.00 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 0.00% |
| DIA250117C00255000 | 2024-07-15 9:37AM EDT | 255.00 | 152.18 | 153.15 | 157.55 | 0.00 | - | 4 | 27 | 55.16% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 260.00 | 126.75 | 139.95 | 144.50 | 0.00 | - | 1 | 33 | 0.00% |
| DIA250117C00265000 | 2024-07-26 3:40PM EDT | 265.00 | 144.89 | 143.45 | 147.90 | +59.59 | +69.86% | 40 | 31 | 52.35% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 270.00 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 34.52% |
| DIA250117C00275000 | 2024-07-17 12:08PM EDT | 275.00 | 141.62 | 133.75 | 138.25 | 0.00 | - | 4 | 23 | 49.56% |
| DIA250117C00280000 | 2024-07-08 3:14PM EDT | 280.00 | 116.90 | 129.00 | 133.40 | 0.00 | - | 1 | 125 | 48.13% |
| DIA250117C00285000 | 2024-05-20 3:19PM EDT | 285.00 | 120.00 | 107.50 | 112.30 | 0.00 | - | 10 | 14 | 0.00% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 290.00 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 0.00% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 295.00 | 92.45 | 100.75 | 105.50 | 0.00 | - | 1 | 37 | 0.00% |
| DIA250117C00300000 | 2024-06-17 10:05AM EDT | 300.00 | 93.00 | 114.35 | 118.30 | 0.00 | - | 1 | 98 | 49.54% |
| DIA250117C00305000 | 2024-06-04 1:19PM EDT | 305.00 | 89.00 | 92.40 | 96.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00310000 | 2024-07-22 10:04AM EDT | 310.00 | 99.50 | 100.15 | 104.55 | 0.00 | - | 1 | 164 | 40.03% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 315.00 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 12.50% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 320.00 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 18.19% |
| DIA250117C00325000 | 2024-06-11 1:55PM EDT | 325.00 | 70.75 | 78.00 | 82.60 | 0.00 | - | 5 | 118 | 21.54% |
| DIA250117C00330000 | 2024-06-25 2:37PM EDT | 330.00 | 70.85 | 75.05 | 79.70 | 0.00 | - | 1 | 165 | 25.30% |
| DIA250117C00335000 | 2024-06-17 9:33AM EDT | 335.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| DIA250117C00340000 | 2024-07-19 10:19AM EDT | 340.00 | 73.14 | 71.85 | 76.25 | 0.00 | - | 64 | 340 | 32.56% |
| DIA250117C00345000 | 2024-05-10 9:30AM EDT | 345.00 | 62.17 | 52.00 | 56.50 | 0.00 | - | 1 | 47 | 0.00% |
| DIA250117C00350000 | 2024-07-23 9:53AM EDT | 350.00 | 63.20 | 62.60 | 67.10 | 0.00 | - | 2 | 126 | 30.28% |
| DIA250117C00355000 | 2024-07-25 11:26AM EDT | 355.00 | 54.45 | 58.05 | 62.45 | 0.00 | - | 1 | 1,996 | 29.01% |
| DIA250117C00360000 | 2024-07-17 2:28PM EDT | 360.00 | 61.39 | 53.60 | 57.90 | 0.00 | - | 3 | 225 | 27.82% |
| DIA250117C00365000 | 2024-07-26 10:49AM EDT | 365.00 | 51.18 | 49.15 | 53.50 | +2.28 | +4.66% | 8 | 147 | 26.76% |
| DIA250117C00370000 | 2024-07-26 12:56PM EDT | 370.00 | 48.00 | 44.80 | 49.35 | +3.00 | +6.67% | 160 | 268 | 25.92% |
| DIA250117C00375000 | 2024-07-18 2:00PM EDT | 375.00 | 44.74 | 40.55 | 45.10 | 0.00 | - | 1 | 196 | 24.89% |
| DIA250117C00380000 | 2024-07-26 1:42PM EDT | 380.00 | 38.50 | 36.50 | 40.70 | +3.00 | +8.45% | 5 | 1,371 | 23.65% |
| DIA250117C00385000 | 2024-07-25 10:18AM EDT | 385.00 | 30.32 | 32.35 | 36.95 | 0.00 | - | 1 | 442 | 22.98% |
| DIA250117C00390000 | 2024-07-26 12:11PM EDT | 390.00 | 31.45 | 28.50 | 32.70 | +5.45 | +20.96% | 4 | 981 | 21.72% |
| DIA250117C00395000 | 2024-07-26 1:47PM EDT | 395.00 | 27.20 | 24.70 | 29.45 | +3.07 | +12.72% | 4 | 315 | 21.31% |
| DIA250117C00400000 | 2024-07-25 3:55PM EDT | 400.00 | 23.60 | 21.15 | 24.20 | +4.15 | +21.34% | 4 | 1,617 | 18.94% |
| DIA250117C00405000 | 2024-07-25 10:04AM EDT | 405.00 | 16.75 | 18.00 | 22.45 | 0.00 | - | 1 | 633 | 19.61% |
| DIA250117C00410000 | 2024-07-26 3:37PM EDT | 410.00 | 17.15 | 15.00 | 19.50 | +2.90 | +20.35% | 9 | 623 | 19.04% |
| DIA250117C00415000 | 2024-07-26 2:50PM EDT | 415.00 | 14.20 | 12.00 | 16.50 | +1.45 | +11.37% | 41 | 418 | 18.26% |
| DIA250117C00420000 | 2024-07-26 3:24PM EDT | 420.00 | 11.65 | 9.95 | 13.95 | +2.20 | +23.28% | 45 | 406 | 17.71% |
| DIA250117C00425000 | 2024-07-26 3:37PM EDT | 425.00 | 9.33 | 8.65 | 11.80 | +2.24 | +31.59% | 5 | 397 | 17.33% |
| DIA250117C00430000 | 2024-07-26 12:03PM EDT | 430.00 | 7.75 | 5.00 | 8.90 | +1.65 | +27.05% | 3 | 802 | 16.01% |
| DIA250117C00435000 | 2024-07-24 3:24PM EDT | 435.00 | 4.20 | 3.55 | 8.00 | 0.00 | - | 2 | 94 | 16.46% |
| DIA250117C00440000 | 2024-07-25 2:49PM EDT | 440.00 | 3.98 | 2.80 | 6.90 | +0.48 | +13.71% | 1 | 421 | 16.56% |
| DIA250117C00445000 | 2024-07-22 12:00PM EDT | 445.00 | 2.96 | 1.28 | 4.10 | 0.00 | - | 11 | 256 | 14.40% |
| DIA250117C00450000 | 2024-07-26 11:31AM EDT | 450.00 | 2.65 | 1.28 | 5.00 | +0.59 | +28.64% | 1 | 797 | 16.64% |
| DIA250117C00455000 | 2024-07-19 1:19PM EDT | 455.00 | 1.77 | 0.20 | 5.00 | 0.00 | - | 34 | 127 | 17.70% |
| DIA250117C00460000 | 2024-07-19 1:16PM EDT | 460.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 8 | 504 | 18.46% |
| DIA250117C00465000 | 2024-07-22 11:38AM EDT | 465.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 8 | 129 | 19.45% |
| DIA250117C00470000 | 2024-07-18 12:31PM EDT | 470.00 | 0.90 | 0.10 | 1.65 | 0.00 | - | 2 | 135 | 15.05% |
| DIA250117C00475000 | 2024-07-19 11:45AM EDT | 475.00 | 0.75 | 0.52 | 2.60 | 0.00 | - | 7 | 263 | 17.80% |
| DIA250117C00480000 | 2024-07-17 9:33AM EDT | 480.00 | 0.69 | 0.40 | 5.00 | 0.00 | - | 1 | 11 | 22.57% |
| DIA250117C00485000 | 2024-07-17 9:33AM EDT | 485.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 180 | 23.18% |
| DIA250117C00490000 | 2024-07-16 2:30PM EDT | 490.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 24.05% |
| DIA250117C00495000 | 2024-07-17 9:43AM EDT | 495.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 24.92% |
| DIA250117C00500000 | 2024-07-05 12:03PM EDT | 500.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 7 | 293 | 18.47% |
| DIA250117C00505000 | 2024-07-16 9:38AM EDT | 505.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 22 | 395 | 26.58% |
| DIA250117C00510000 | 2024-07-16 9:37AM EDT | 510.00 | 0.22 | 0.17 | 0.29 | 0.00 | - | 10 | 1,149 | 15.47% |
| DIA250117C00515000 | 2024-06-25 10:55AM EDT | 515.00 | 0.21 | 0.01 | 2.27 | 0.00 | - | 1 | 606 | 23.26% |
| DIA250117C00520000 | 2024-07-22 1:31PM EDT | 520.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 160 | 28.96% |
| DIA250117C00525000 | 2024-07-18 2:53PM EDT | 525.00 | 0.20 | 0.08 | 5.00 | 0.00 | - | 4 | 834 | 30.07% |
| DIA250117C00530000 | 2024-07-01 1:41PM EDT | 530.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 690 | 30.48% |
| DIA250117C00535000 | 2024-04-15 9:51AM EDT | 535.00 | 0.09 | 0.02 | 0.75 | 0.00 | - | 3 | 361 | 20.99% |
| DIA250117C00540000 | 2024-04-11 10:40AM EDT | 540.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 31 | 209 | 21.80% |
| DIA250117C00545000 | 2024-04-12 9:40AM EDT | 545.00 | 0.04 | 0.00 | 4.10 | 0.00 | - | 2 | 157 | 31.35% |
| DIA250117C00550000 | 2024-04-30 11:29AM EDT | 550.00 | 0.03 | 0.01 | 0.77 | 0.00 | - | 3 | 131 | 22.78% |
| DIA250117C00555000 | 2024-07-19 1:49PM EDT | 555.00 | 0.01 | 0.01 | 0.83 | 0.00 | - | 2 | 665 | 23.62% |
| DIA250117C00560000 | 2024-04-22 1:53PM EDT | 560.00 | 0.05 | 0.01 | 1.98 | 0.00 | - | 2 | 443 | 28.35% |
| DIA250117C00565000 | 2024-04-05 12:25PM EDT | 565.00 | 0.07 | 0.01 | 1.16 | 0.00 | - | 52 | 139 | 26.16% |
| DIA250117C00570000 | 2024-04-16 10:03AM EDT | 570.00 | 0.04 | 0.00 | 0.81 | 0.00 | - | 3 | 213 | 25.14% |
| DIA250117C00575000 | 2024-06-24 9:30AM EDT | 575.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| DIA250117C00580000 | 2024-07-23 9:30AM EDT | 580.00 | 0.25 | 0.01 | 0.83 | -0.02 | -7.41% | 1 | 387 | 26.28% |
| DIA250117C00585000 | 2024-04-16 10:40AM EDT | 585.00 | 0.02 | 0.00 | 0.81 | 0.00 | - | 2 | 170 | 26.69% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00150000 | 2024-07-26 1:13PM EDT | 150.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 12 | 1,428 | 46.09% |
| DIA250117P00155000 | 2024-07-16 2:21PM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 434 | 81.02% |
| DIA250117P00160000 | 2024-04-02 10:19AM EDT | 160.00 | 0.42 | 0.00 | 1.28 | 0.00 | - | 16 | 213 | 62.99% |
| DIA250117P00165000 | 2024-06-27 10:28AM EDT | 165.00 | 0.41 | 0.00 | 0.82 | 0.00 | - | 16 | 235 | 57.40% |
| DIA250117P00170000 | 2023-11-22 10:30AM EDT | 170.00 | 0.40 | 0.00 | 2.38 | 0.00 | - | 50 | 92 | 65.16% |
| DIA250117P00175000 | 2024-07-18 11:02AM EDT | 175.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 256 | 58.13% |
| DIA250117P00180000 | 2024-07-18 9:32AM EDT | 180.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 3 | 187 | 70.30% |
| DIA250117P00185000 | 2024-07-18 11:02AM EDT | 185.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 639 | 67.51% |
| DIA250117P00190000 | 2024-06-25 4:12PM EDT | 190.00 | 0.10 | 0.12 | 0.60 | 0.00 | - | 5 | 2,951 | 51.71% |
| DIA250117P00195000 | 2024-07-11 1:39PM EDT | 195.00 | 0.03 | 0.00 | 1.60 | 0.00 | - | 15 | 2,504 | 52.32% |
| DIA250117P00200000 | 2024-07-26 1:46PM EDT | 200.00 | 0.19 | 0.00 | 0.26 | +0.01 | +5.56% | 3 | 992 | 43.34% |
| DIA250117P00205000 | 2024-05-21 9:51AM EDT | 205.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 233 | 59.68% |
| DIA250117P00210000 | 2024-04-30 12:02PM EDT | 210.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 47.05% |
| DIA250117P00215000 | 2024-06-26 2:08PM EDT | 215.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | 3 | 38 | 56.04% |
| DIA250117P00220000 | 2024-07-16 2:28PM EDT | 220.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 125 | 44.06% |
| DIA250117P00225000 | 2024-07-19 12:09PM EDT | 225.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 42.62% |
| DIA250117P00230000 | 2024-07-15 10:28AM EDT | 230.00 | 0.20 | 0.05 | 0.97 | 0.00 | - | 7 | 127 | 42.96% |
| DIA250117P00235000 | 2024-05-20 11:31AM EDT | 235.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 6 | 63 | 58.06% |
| DIA250117P00240000 | 2024-06-17 3:55PM EDT | 240.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 55.93% |
| DIA250117P00245000 | 2024-07-24 3:13PM EDT | 245.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 199 | 54.13% |
| DIA250117P00250000 | 2024-07-24 10:15AM EDT | 250.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 3 | 1,633 | 34.56% |
| DIA250117P00255000 | 2024-02-27 12:48PM EDT | 255.00 | 0.89 | 0.35 | 2.23 | 0.00 | - | 67 | 271 | 42.27% |
| DIA250117P00260000 | 2024-06-25 3:25PM EDT | 260.00 | 0.53 | 0.12 | 5.00 | 0.00 | - | 4 | 65 | 49.46% |
| DIA250117P00265000 | 2024-07-25 2:50PM EDT | 265.00 | 0.59 | 0.23 | 5.00 | 0.00 | - | 98 | 544 | 47.77% |
| DIA250117P00270000 | 2024-07-11 12:27PM EDT | 270.00 | 0.41 | 0.26 | 2.50 | 0.00 | - | 54 | 589 | 38.86% |
| DIA250117P00275000 | 2024-07-25 11:45AM EDT | 275.00 | 0.91 | 0.29 | 5.00 | 0.00 | - | 5 | 187 | 44.46% |
| DIA250117P00280000 | 2024-07-26 1:46PM EDT | 280.00 | 0.71 | 0.55 | 0.89 | -0.13 | -15.48% | 1 | 146 | 29.25% |
| DIA250117P00285000 | 2024-07-25 1:31PM EDT | 285.00 | 0.86 | 0.22 | 5.00 | 0.00 | - | 9 | 147 | 41.26% |
| DIA250117P00290000 | 2024-07-25 11:47AM EDT | 290.00 | 2.17 | 0.25 | 5.00 | 0.00 | - | 1 | 62 | 39.69% |
| DIA250117P00295000 | 2024-07-25 11:29AM EDT | 295.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 83 | 134 | 37.70% |
| DIA250117P00300000 | 2024-07-23 9:34AM EDT | 300.00 | 0.96 | 0.80 | 1.67 | 0.00 | - | 21 | 3,547 | 27.83% |
| DIA250117P00305000 | 2024-07-24 10:25AM EDT | 305.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 9 | 372 | 34.67% |
| DIA250117P00310000 | 2024-07-25 1:36PM EDT | 310.00 | 1.29 | 0.30 | 5.00 | 0.00 | - | 18 | 3,059 | 33.59% |
| DIA250117P00315000 | 2024-07-25 11:40AM EDT | 315.00 | 1.52 | 1.20 | 1.80 | 0.00 | - | 5 | 2,794 | 24.53% |
| DIA250117P00320000 | 2024-07-25 1:34PM EDT | 320.00 | 1.67 | 0.28 | 5.00 | 0.00 | - | 4 | 692 | 30.63% |
| DIA250117P00325000 | 2024-07-26 3:33PM EDT | 325.00 | 1.60 | 0.50 | 2.00 | -0.11 | -6.43% | 1,502 | 494 | 22.65% |
| DIA250117P00330000 | 2024-07-24 2:50PM EDT | 330.00 | 2.00 | 1.00 | 2.25 | 0.00 | - | 187 | 1,486 | 22.06% |
| DIA250117P00335000 | 2024-07-26 3:47PM EDT | 335.00 | 1.98 | 2.00 | 5.00 | -0.38 | -16.10% | 2 | 1,042 | 26.27% |
| DIA250117P00340000 | 2024-07-23 10:23AM EDT | 340.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 15 | 2,801 | 24.84% |
| DIA250117P00345000 | 2024-07-24 2:46PM EDT | 345.00 | 2.83 | 0.40 | 5.00 | 0.00 | - | 104 | 2,009 | 23.40% |
| DIA250117P00350000 | 2024-07-24 10:16AM EDT | 350.00 | 3.30 | 0.20 | 5.00 | 0.00 | - | 4 | 1,149 | 21.98% |
| DIA250117P00355000 | 2024-07-24 3:45PM EDT | 355.00 | 3.70 | 2.30 | 4.10 | 0.00 | - | 2 | 2,855 | 19.16% |
| DIA250117P00360000 | 2024-07-25 10:05AM EDT | 360.00 | 4.00 | 1.11 | 5.00 | 0.00 | - | 5 | 2,177 | 19.12% |
| DIA250117P00365000 | 2024-07-19 3:00PM EDT | 365.00 | 4.40 | 1.78 | 6.00 | 0.00 | - | 1 | 451 | 19.02% |
| DIA250117P00370000 | 2024-07-26 11:51AM EDT | 370.00 | 4.50 | 2.18 | 6.90 | -0.95 | -17.43% | 1 | 463 | 18.63% |
| DIA250117P00375000 | 2024-07-26 2:37PM EDT | 375.00 | 5.15 | 2.66 | 7.30 | -1.00 | -16.26% | 11 | 586 | 17.53% |
| DIA250117P00380000 | 2024-07-26 12:07PM EDT | 380.00 | 6.20 | 3.80 | 8.35 | -1.20 | -16.22% | 33 | 458 | 17.07% |
| DIA250117P00385000 | 2024-07-24 3:41PM EDT | 385.00 | 8.20 | 4.50 | 9.25 | 0.00 | - | 1 | 227 | 16.32% |
| DIA250117P00390000 | 2024-07-26 1:04PM EDT | 390.00 | 8.20 | 8.00 | 10.15 | -1.09 | -11.73% | 8 | 1,174 | 15.44% |
| DIA250117P00395000 | 2024-07-25 10:58AM EDT | 395.00 | 9.00 | 8.75 | 9.55 | -2.20 | -19.64% | 6 | 521 | 13.00% |
| DIA250117P00400000 | 2024-07-26 3:18PM EDT | 400.00 | 10.70 | 10.15 | 12.85 | -1.10 | -9.32% | 36 | 147 | 14.08% |
| DIA250117P00405000 | 2024-07-25 3:26PM EDT | 405.00 | 13.65 | 10.00 | 14.50 | 0.00 | - | 4 | 67 | 13.39% |
| DIA250117P00410000 | 2024-07-26 12:28PM EDT | 410.00 | 14.35 | 11.70 | 16.40 | -1.45 | -9.18% | 1 | 41 | 12.70% |
| DIA250117P00415000 | 2024-07-26 12:28PM EDT | 415.00 | 16.05 | 14.15 | 18.65 | +0.05 | +0.31% | 1 | 94 | 12.06% |
| DIA250117P00420000 | 2024-07-25 10:36AM EDT | 420.00 | 18.75 | 18.50 | 20.00 | -3.98 | -17.51% | 1 | 32 | 10.24% |
| DIA250117P00430000 | 2024-07-19 12:11PM EDT | 430.00 | 27.10 | 23.40 | 27.75 | 0.00 | - | 10 | 5 | 10.53% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 435.00 | 45.00 | 35.00 | 40.00 | 0.00 | - | 10 | 0 | 19.48% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 440.00 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 69.92% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 445.00 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 33.22% |
| DIA250117P00450000 | 2024-05-31 12:04PM EDT | 450.00 | 68.20 | 56.60 | 61.00 | 0.00 | - | 1 | 0 | 29.38% |
| DIA250117P00480000 | 2022-09-14 10:23AM EDT | 480.00 | 169.30 | 179.50 | 184.00 | 0.00 | - | 2 | 0 | 119.37% |
| DIA250117P00500000 | 2024-07-26 12:17PM EDT | 500.00 | 93.20 | 91.55 | 96.00 | -4.11 | -4.22% | 11 | 5 | 20.45% |
| DIA250117P00505000 | 2024-07-19 3:50PM EDT | 505.00 | 102.34 | 96.55 | 101.00 | 0.00 | - | 5 | 0 | 21.17% |
| DIA250117P00550000 | 2024-02-02 3:50PM EDT | 550.00 | 162.50 | 156.50 | 161.50 | 0.00 | - | 10 | 0 | 50.58% |
© 2024 Yahoo. Todos los derechos reservados.