Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.408,68 -425,09 (-0,71%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.00 | -0.21 | -17.36% | 36 | 770 |
| - | - | - | - | - | 275.00 | 1.86 | 0.00 | - | 4 | 310 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 1 | 763 |
| - | - | - | - | - | 285.00 | 1.42 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 290.00 | 1.85 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 295.00 | 2.29 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 300.00 | 1.97 | 0.00 | - | 2 | 12 |
| 90.44 | 0.00 | - | 1 | 0 | 305.00 | 3.05 | 0.00 | - | 10 | 13 |
| 85.84 | 0.00 | - | - | 1 | 310.00 | 2.69 | 0.00 | - | 118 | 87 |
| - | - | - | - | - | 315.00 | 2.59 | -0.61 | -19.06% | 2 | 75 |
| - | - | - | - | - | 320.00 | 3.33 | 0.00 | - | 7 | 181 |
| - | - | - | - | - | 325.00 | 3.31 | 0.00 | - | 2 | 60 |
| 77.57 | 0.00 | - | 1 | 1 | 330.00 | 3.35 | -0.69 | -17.08% | 6 | 54 |
| - | - | - | - | - | 335.00 | 5.67 | 0.00 | - | 9 | 98 |
| 62.00 | 0.00 | - | 1 | 1 | 340.00 | 4.24 | -0.70 | -14.17% | 2 | 23 |
| 59.00 | 0.00 | - | - | 2 | 341.00 | 8.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 342.00 | 8.70 | 0.00 | - | - | 1 |
| 50.90 | 0.00 | - | - | 2 | 344.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | - | 8 | 345.00 | 6.63 | 0.00 | - | 38 | 170 |
| - | - | - | - | - | 346.00 | 9.40 | 0.00 | - | - | 1 |
| 52.97 | 0.00 | - | 1 | 1 | 350.00 | 6.55 | 0.00 | - | 9 | 325 |
| - | - | - | - | - | 351.00 | 6.38 | 0.00 | - | - | 1 |
| 48.57 | 0.00 | - | 1 | 60 | 355.00 | 6.05 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 356.00 | 6.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 357.00 | 10.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 358.00 | 6.35 | 0.00 | - | 3 | 3 |
| 37.50 | 0.00 | - | - | 1 | 359.00 | 6.50 | 0.00 | - | 3 | 4 |
| 38.14 | -13.27 | -25.81% | 1 | 1,617 | 360.00 | 9.50 | 0.00 | - | 12 | 60 |
| - | - | - | - | - | 361.00 | 6.61 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 363.00 | 5.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 364.00 | 9.30 | 0.00 | - | 2 | 4 |
| 42.94 | 0.00 | - | 23 | 102 | 365.00 | 8.55 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 366.00 | 7.55 | 0.00 | - | 1 | 2 |
| 41.25 | 0.00 | - | 1 | 4 | 367.00 | 7.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 368.00 | 10.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 369.00 | 8.15 | 0.00 | - | 1 | 1 |
| 30.52 | +0.32 | +1.06% | 1 | 40 | 370.00 | 10.00 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 371.00 | 9.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 372.00 | 9.49 | 0.00 | - | 1 | 2 |
| 26.65 | 0.00 | - | - | 1 | 373.00 | 12.73 | 0.00 | - | 3 | 4 |
| 32.83 | 0.00 | - | 3 | 4 | 374.00 | 8.80 | 0.00 | - | 3 | 4 |
| 35.50 | 0.00 | - | 8 | 91 | 375.00 | 12.00 | 0.00 | - | 1 | 45 |
| 34.40 | 0.00 | - | 2 | 2 | 376.00 | 11.36 | 0.00 | - | 1 | 5 |
| 28.60 | 0.00 | - | - | 0 | 377.00 | 7.51 | 0.00 | - | 1 | 2 |
| 30.44 | 0.00 | - | 2 | 2 | 379.00 | 14.68 | 0.00 | - | 2 | 2 |
| 22.12 | 0.00 | - | 76 | 173 | 380.00 | 12.72 | 0.00 | - | 1 | 40 |
| 23.37 | 0.00 | - | 1 | 1 | 381.00 | 15.09 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | - | 1 | 382.00 | 11.12 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | - | 1 | 383.00 | - | - | - | - | - |
| 30.82 | 0.00 | - | 2 | 4 | 384.00 | 9.90 | 0.00 | - | 1 | 2 |
| 19.39 | 0.00 | - | 5 | 16 | 385.00 | 11.75 | 0.00 | - | 1 | 4 |
| 23.05 | 0.00 | - | 1 | 1 | 386.00 | - | - | - | - | - |
| 21.01 | 0.00 | - | 1 | 1 | 387.00 | 18.05 | 0.00 | - | 1 | 7 |
| 20.44 | 0.00 | - | 1 | 1 | 388.00 | 10.14 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 389.00 | 10.36 | 0.00 | - | 3 | 3 |
| 16.75 | 0.00 | - | 10 | 7 | 390.00 | 14.55 | 0.00 | - | 4 | 31 |
| 18.76 | 0.00 | - | 2 | 2 | 391.00 | 10.90 | 0.00 | - | 2 | 2 |
| 15.58 | 0.00 | - | - | 1 | 392.00 | - | - | - | - | - |
| 20.54 | 0.00 | - | 2 | 10 | 394.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 41 | 395.00 | 18.07 | 0.00 | - | 4 | 2 |
| 24.52 | 0.00 | - | - | 6 | 396.00 | - | - | - | - | - |
| 13.28 | 0.00 | - | - | 1 | 397.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 3 | 3 | 398.00 | 24.00 | 0.00 | - | 1 | 2 |
| 13.72 | 0.00 | - | 2 | 2 | 399.00 | - | - | - | - | - |
| 11.93 | -0.21 | -1.73% | 1 | 76 | 400.00 | 13.37 | 0.00 | - | 2 | 2 |
| 11.72 | 0.00 | - | 1 | 2 | 401.00 | - | - | - | - | - |
| 18.61 | 0.00 | - | 1 | 1 | 402.00 | - | - | - | - | - |
| 19.92 | 0.00 | - | 3 | 22 | 405.00 | 27.90 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 406.00 | - | - | - | - | - |
| 8.89 | 0.00 | - | 1 | 3 | 407.00 | - | - | - | - | - |
| 13.96 | 0.00 | - | 1 | 4 | 408.00 | 25.20 | 0.00 | - | - | 1 |
| 17.27 | 0.00 | - | 2 | 4 | 409.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 8 | 410.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 15 | 411.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 2 | 412.00 | - | - | - | - | - |
| 15.02 | 0.00 | - | 1 | 2 | 413.00 | - | - | - | - | - |
| 6.69 | 0.00 | - | 1 | 2 | 414.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 20 | 415.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 9 | 420.00 | 31.76 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 78 | 425.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 16 | 55 | 435.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 56 | 440.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 20 | 127 | 445.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 4 | 417 | 450.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 18 | 223 | 455.00 | 62.95 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | - | 8 | 460.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 12 | 41 | 465.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 11 | 87 | 470.00 | - | - | - | - | - |
| 0.60 | +0.07 | +13.21% | 1 | 30 | 475.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 13 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.