Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,23-1,08 (-0,28%)
Al cierre: 04:00PM EST
389,90 -0,33 (-0,08%)
Después del cierre: 04:39PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
30 de septiembre de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----235.000.40-0.85-68.00%452
153.860.00-11240.000.600.00-13
-----245.000.710.00--23
-----250.001.780.00-1011
-----255.002.720.00--1
-----260.001.010.00-214
-----265.000.980.00--1
-----270.001.760.00-13
-----280.001.830.00-27
68.500.00--2285.002.270.00-25
106.020.00-14290.001.200.00-117
60.100.00--1295.001.670.00-121
55.320.00--13300.001.530.00-5292
53.650.00--2303.00-----
52.350.00--1305.001.600.00-2124
-----306.002.410.00--1
-----307.002.300.00--1
85.650.00-1800310.001.810.00-21117
32.680.00-120315.001.800.00-5169
-----320.002.560.00-4101
-----322.0016.000.00-22
-----323.009.400.00--1
60.580.00-1800325.002.110.00-10297
-----328.004.100.00-10
-----329.0010.350.00-1011
66.660.00-11330.002.420.00-5423
-----331.004.630.00-11
26.820.00-43332.003.750.00-11
65.900.00-11333.00-----
34.640.00-26334.006.320.00-17
40.000.00-1402335.001.690.00-1240
63.81+36.02+129.61%55336.003.250.00-310
23.500.00-22337.003.200.00-13
26.900.00-11338.002.480.00-133
52.000.00-410339.002.630.00-16
54.150.00-16340.004.010.00-12827
23.900.00-22341.009.020.00-12
16.630.00-20342.006.070.00-13
20.850.00--1343.008.130.00-33
-----344.004.380.00-49
49.150.00-1405345.002.700.00-100359
-----346.006.520.00-30
24.950.00--1347.0012.170.00-11
29.510.00-12348.004.170.00-35
43.330.00-147349.004.290.00-33
49.15-0.85-1.70%111350.003.630.00-10268
17.900.00-22351.007.220.00-131
-----352.007.570.00-24
41.150.00-12353.005.400.00-11
20.500.00--1354.007.140.00-1011
37.300.00-612355.003.60-0.48-11.76%312,111
38.860.00-13356.008.190.00-12
34.800.00-112357.006.300.00-21
23.900.00-35358.004.100.00-125
17.650.00--1359.0010.140.00-22
41.040.00-416360.004.300.00-8661
40.830.00-35361.006.990.00-25
30.570.00-12362.0010.200.00-16
30.100.00-19363.0010.390.00-23
33.500.00-214364.0010.350.00-22
37.50+3.54+10.42%21313365.005.320.00-11277
26.220.00-10366.0011.120.00-23
27.290.00-112367.007.420.00-24
35.89+5.49+18.06%516368.0012.900.00-28
29.050.00-2280369.0012.520.00-28
30.300.00-4140370.005.39-0.68-11.20%65889
30.00-0.15-0.50%1200375.006.700.00-40183
25.650.00-161380.007.890.00-462
18.640.00-120385.008.86-0.74-7.71%48
20.190.00-126390.0010.800.00-1351
16.590.00-323395.0021.830.00-119
14.090.00-168400.0017.770.00-422
9.250.00-37405.0022.300.00-1011
8.900.00-1100410.0020.750.00-514
7.080.00-4191415.00-----
5.050.00-746420.0031.500.00-1010
3.53+0.05+1.44%10454425.00-----
1.940.00-2728430.00-----
1.730.00-2983435.0058.200.00-100
1.670.00-147440.00-----
0.740.00-7289445.00-----
-----450.0073.210.00-100