Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.735,11 +855,73 (+1,45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.40 | +0.24 | +150.00% | 1 | 54 |
| 153.86 | 0.00 | - | 1 | 1 | 240.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 0.71 | 0.00 | - | - | 23 |
| - | - | - | - | - | 250.00 | 1.78 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 255.00 | 2.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.68 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 265.00 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.50 | 0.00 | - | 2 | 8 |
| 68.50 | 0.00 | - | - | 2 | 285.00 | 0.93 | 0.00 | - | 1 | 6 |
| 106.02 | 0.00 | - | 1 | 4 | 290.00 | 1.03 | 0.00 | - | 7 | 20 |
| 60.10 | 0.00 | - | - | 1 | 295.00 | 1.00 | 0.00 | - | 1 | 21 |
| 55.32 | 0.00 | - | - | 13 | 300.00 | 1.69 | 0.00 | - | 2 | 294 |
| 53.65 | 0.00 | - | - | 2 | 303.00 | - | - | - | - | - |
| 52.35 | 0.00 | - | - | 1 | 305.00 | 0.80 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 306.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 307.00 | 2.30 | 0.00 | - | - | 1 |
| 76.67 | 0.00 | - | 796 | 581 | 310.00 | 1.56 | 0.00 | - | 15 | 114 |
| 32.68 | 0.00 | - | 12 | 0 | 315.00 | 2.25 | 0.00 | - | 5 | 168 |
| 65.10 | 0.00 | - | 2 | 5 | 320.00 | 1.87 | 0.00 | - | 28 | 115 |
| - | - | - | - | - | 322.00 | 16.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 323.00 | 1.39 | 0.00 | - | 10 | 12 |
| 62.60 | 0.00 | - | 800 | 582 | 325.00 | 1.70 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 328.00 | 0.77 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 329.00 | 1.59 | 0.00 | - | 1 | 12 |
| 66.66 | 0.00 | - | 1 | 1 | 330.00 | 1.76 | 0.00 | - | 23 | 422 |
| - | - | - | - | - | 331.00 | 4.63 | 0.00 | - | 1 | 1 |
| 26.82 | 0.00 | - | 4 | 3 | 332.00 | 2.23 | 0.00 | - | 10 | 10 |
| 65.90 | 0.00 | - | 1 | 1 | 333.00 | - | - | - | - | - |
| 34.64 | 0.00 | - | 2 | 6 | 334.00 | 3.30 | 0.00 | - | 2 | 7 |
| 40.00 | 0.00 | - | 1 | 402 | 335.00 | 2.05 | 0.00 | - | 57 | 325 |
| 63.81 | 0.00 | - | 5 | 5 | 336.00 | 3.25 | 0.00 | - | 3 | 10 |
| 23.50 | 0.00 | - | 2 | 2 | 337.00 | 2.68 | 0.00 | - | 2 | 13 |
| 26.90 | 0.00 | - | 1 | 1 | 338.00 | 2.48 | 0.00 | - | 1 | 33 |
| 52.00 | 0.00 | - | 4 | 10 | 339.00 | 2.63 | 0.00 | - | 1 | 6 |
| 54.15 | 0.00 | - | 1 | 6 | 340.00 | 2.96 | 0.00 | - | 92 | 980 |
| 23.90 | 0.00 | - | 2 | 2 | 341.00 | 3.71 | 0.00 | - | 2 | 3 |
| 16.63 | 0.00 | - | 2 | 0 | 342.00 | 6.07 | 0.00 | - | 1 | 3 |
| 20.85 | 0.00 | - | - | 1 | 343.00 | 8.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 344.00 | 3.52 | 0.00 | - | 6 | 10 |
| 47.00 | 0.00 | - | 1 | 406 | 345.00 | 5.07 | 0.00 | - | 4 | 837 |
| - | - | - | - | - | 346.00 | 4.90 | 0.00 | - | 1 | 1 |
| 24.95 | 0.00 | - | - | 1 | 347.00 | 12.17 | 0.00 | - | 1 | 1 |
| 29.51 | 0.00 | - | 1 | 2 | 348.00 | 4.84 | 0.00 | - | 3 | 6 |
| 43.33 | 0.00 | - | 1 | 47 | 349.00 | 2.36 | 0.00 | - | 1 | 4 |
| 41.57 | -0.95 | -2.23% | 1 | 8 | 350.00 | 4.01 | 0.00 | - | 14 | 631 |
| 17.90 | 0.00 | - | 2 | 2 | 351.00 | 5.06 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 352.00 | 5.05 | 0.00 | - | 1 | 4 |
| 41.15 | 0.00 | - | 1 | 2 | 353.00 | 5.40 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | - | 1 | 354.00 | 7.14 | 0.00 | - | 10 | 11 |
| 34.10 | 0.00 | - | 1 | 11 | 355.00 | 4.25 | 0.00 | - | 1 | 2,204 |
| 38.86 | 0.00 | - | 1 | 3 | 356.00 | 8.19 | 0.00 | - | 1 | 2 |
| 34.80 | 0.00 | - | 1 | 12 | 357.00 | 4.65 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 3 | 5 | 358.00 | 4.30 | -0.80 | -15.69% | 1 | 38 |
| 17.65 | 0.00 | - | - | 1 | 359.00 | 5.25 | 0.00 | - | 2 | 4 |
| 32.85 | 0.00 | - | 2 | 15 | 360.00 | 4.65 | -0.35 | -7.00% | 11 | 661 |
| 40.83 | 0.00 | - | 3 | 5 | 361.00 | 5.66 | 0.00 | - | 3 | 5 |
| 30.57 | 0.00 | - | 1 | 2 | 362.00 | 10.20 | 0.00 | - | 1 | 6 |
| 31.50 | 0.00 | - | 6 | 21 | 363.00 | 5.90 | 0.00 | - | 4 | 3 |
| 27.58 | 0.00 | - | 2 | 14 | 364.00 | 10.35 | 0.00 | - | 2 | 2 |
| 37.50 | 0.00 | - | 1 | 313 | 365.00 | 4.92 | -1.03 | -17.31% | 16 | 367 |
| 26.22 | 0.00 | - | 1 | 0 | 366.00 | 8.00 | 0.00 | - | 20 | 20 |
| 24.00 | 0.00 | - | 1 | 16 | 367.00 | 6.70 | 0.00 | - | 4 | 4 |
| 27.45 | 0.00 | - | 10 | 22 | 368.00 | 7.10 | 0.00 | - | 1 | 8 |
| 24.15 | 0.00 | - | 7 | 282 | 369.00 | 12.52 | 0.00 | - | 2 | 8 |
| 27.00 | 0.00 | - | 2 | 144 | 370.00 | 7.30 | 0.00 | - | 159 | 1,330 |
| 20.10 | +2.00 | +11.05% | 1 | 207 | 375.00 | 8.45 | -0.51 | -5.69% | 1 | 209 |
| 16.65 | +1.15 | +7.42% | 1 | 70 | 380.00 | 9.90 | 0.00 | - | 100 | 768 |
| 12.22 | 0.00 | - | 1 | 59 | 385.00 | 12.60 | 0.00 | - | 30 | 159 |
| 9.57 | 0.00 | - | 1 | 30 | 390.00 | 12.90 | -3.45 | -21.10% | 6 | 141 |
| 7.95 | -1.10 | -12.15% | 1 | 33 | 395.00 | 15.51 | -2.37 | -13.26% | 49 | 463 |
| 6.03 | -2.14 | -26.19% | 2 | 826 | 400.00 | 18.20 | 0.00 | - | 2 | 343 |
| 4.29 | -0.81 | -15.88% | 3 | 9 | 405.00 | 20.50 | 0.00 | - | 10 | 10 |
| 3.70 | 0.00 | - | 1 | 137 | 410.00 | 24.00 | 0.00 | - | 10 | 3 |
| 2.60 | 0.00 | - | 3 | 174 | 415.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 47 | 420.00 | 34.00 | 0.00 | - | 10 | 0 |
| 1.13 | 0.00 | - | 43 | 389 | 425.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 10 | 40 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 83 | 435.00 | 58.20 | 0.00 | - | 10 | 0 |
| 0.41 | -0.69 | -62.73% | 2 | 50 | 440.00 | - | - | - | - | - |
| 0.41 | -0.26 | -38.81% | 2 | 299 | 445.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 2 | 450.00 | 73.21 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 2 | 455.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 6 | 465.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 13 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 48 | 172 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 256 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 60 | 495.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 33 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 82 | 107 | 505.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 44 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.