Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara30 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00240000 | 2024-02-27 12:29PM EDT | 240.00 | 153.86 | 159.55 | 163.45 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 285.00 | 68.50 | 73.00 | 77.80 | 0.00 | - | - | 2 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 290.00 | 106.02 | 111.25 | 115.10 | 0.00 | - | 1 | 4 | 0.00% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 295.00 | 60.10 | 65.15 | 68.80 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 300.00 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA240930C00303000 | 2023-10-16 12:59PM EDT | 303.00 | 53.65 | 57.85 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 305.00 | 52.35 | 55.55 | 59.45 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 310.00 | 76.67 | 92.15 | 97.00 | 0.00 | - | 796 | 581 | 37.29% |
| DIA240930C00315000 | 2024-06-11 10:29AM EDT | 315.00 | 75.80 | 84.45 | 88.15 | 0.00 | - | 1 | 12 | 0.00% |
| DIA240930C00320000 | 2024-06-20 3:55PM EDT | 320.00 | 75.80 | 83.65 | 88.00 | 0.00 | - | 1 | 10 | 39.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 325.00 | 62.60 | 77.70 | 82.50 | 0.00 | - | 800 | 582 | 34.62% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 330.00 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00332000 | 2023-10-09 10:35AM EDT | 332.00 | 26.82 | 28.70 | 31.65 | 0.00 | - | 4 | 3 | 0.00% |
| DIA240930C00333000 | 2024-02-23 3:50PM EDT | 333.00 | 65.90 | 67.70 | 72.10 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00334000 | 2023-11-21 1:20PM EDT | 334.00 | 34.64 | 51.50 | 56.15 | 0.00 | - | 2 | 6 | 0.00% |
| DIA240930C00335000 | 2024-07-10 3:48PM EDT | 335.00 | 65.00 | 72.00 | 76.35 | 0.00 | - | 1 | 402 | 43.81% |
| DIA240930C00336000 | 2024-06-05 1:06PM EDT | 336.00 | 56.24 | 59.10 | 63.90 | 0.00 | - | 1 | 6 | 0.00% |
| DIA240930C00337000 | 2023-11-02 10:33AM EDT | 337.00 | 23.50 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00338000 | 2023-10-13 9:55AM EDT | 338.00 | 26.90 | 25.45 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00339000 | 2023-12-19 3:02PM EDT | 339.00 | 52.00 | 49.00 | 53.20 | 0.00 | - | 4 | 10 | 0.00% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 340.00 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 0.00% |
| DIA240930C00341000 | 2023-11-03 3:12PM EDT | 341.00 | 23.90 | 36.50 | 40.70 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00342000 | 2023-10-27 11:55AM EDT | 342.00 | 16.63 | 29.00 | 32.70 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240930C00343000 | 2023-11-09 3:49PM EDT | 343.00 | 20.85 | 35.00 | 38.55 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00345000 | 2024-05-16 1:07PM EDT | 345.00 | 59.05 | 44.00 | 48.50 | 0.00 | - | 2 | 405 | 0.00% |
| DIA240930C00347000 | 2023-11-20 11:04AM EDT | 347.00 | 24.95 | 44.25 | 45.15 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00348000 | 2024-06-05 1:10PM EDT | 348.00 | 45.35 | 47.50 | 52.20 | 0.00 | - | 2 | 3 | 0.00% |
| DIA240930C00349000 | 2023-12-27 10:57AM EDT | 349.00 | 43.33 | 42.70 | 46.50 | 0.00 | - | 1 | 47 | 0.00% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 350.00 | 41.57 | 44.50 | 49.20 | 0.00 | - | 1 | 8 | 0.00% |
| DIA240930C00351000 | 2023-10-19 3:35PM EDT | 351.00 | 17.90 | 20.00 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00353000 | 2024-06-05 1:11PM EDT | 353.00 | 40.70 | 42.60 | 47.50 | 0.00 | - | 1 | 3 | 0.00% |
| DIA240930C00354000 | 2023-11-20 11:34AM EDT | 354.00 | 20.50 | 38.70 | 40.45 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00355000 | 2024-06-28 3:32PM EDT | 355.00 | 40.00 | 52.35 | 56.80 | 0.00 | - | 2 | 9 | 35.41% |
| DIA240930C00356000 | 2024-05-14 11:46AM EDT | 356.00 | 44.95 | 34.40 | 38.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA240930C00357000 | 2024-07-26 1:42PM EDT | 357.00 | 52.39 | 50.50 | 54.90 | +1.81 | +3.58% | 1 | 8 | 34.67% |
| DIA240930C00358000 | 2023-12-01 12:07PM EDT | 358.00 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 0.00% |
| DIA240930C00359000 | 2023-11-21 4:39PM EDT | 359.00 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00360000 | 2024-06-13 9:32AM EDT | 360.00 | 32.13 | 42.10 | 46.70 | 0.00 | - | 1 | 19 | 17.97% |
| DIA240930C00361000 | 2024-07-17 11:02AM EDT | 361.00 | 53.31 | 46.55 | 51.00 | 0.00 | - | 3 | 8 | 32.96% |
| DIA240930C00362000 | 2024-07-03 11:35AM EDT | 362.00 | 37.85 | 45.60 | 50.05 | 0.00 | - | 1 | 3 | 32.59% |
| DIA240930C00363000 | 2024-04-29 3:18PM EDT | 363.00 | 30.27 | 25.50 | 30.00 | 0.00 | - | 2 | 20 | 0.00% |
| DIA240930C00364000 | 2024-07-26 1:42PM EDT | 364.00 | 45.66 | 43.65 | 48.15 | +3.38 | +7.99% | 1 | 12 | 31.82% |
| DIA240930C00365000 | 2024-07-25 2:30PM EDT | 365.00 | 41.31 | 42.70 | 47.30 | 0.00 | - | 1 | 330 | 31.65% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 366.00 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 10 | 0.00% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 367.00 | 25.40 | 21.75 | 25.70 | 0.00 | - | 1 | 16 | 0.00% |
| DIA240930C00368000 | 2024-07-11 3:30PM EDT | 368.00 | 34.50 | 39.85 | 44.40 | 0.00 | - | 2 | 17 | 30.37% |
| DIA240930C00369000 | 2024-06-20 2:36PM EDT | 369.00 | 29.80 | 36.25 | 40.75 | 0.00 | - | 3 | 280 | 24.15% |
| DIA240930C00370000 | 2024-07-12 11:51AM EDT | 370.00 | 35.52 | 38.00 | 42.50 | 0.00 | - | 2 | 153 | 29.58% |
| DIA240930C00375000 | 2024-07-19 1:46PM EDT | 375.00 | 32.86 | 33.30 | 37.80 | 0.00 | - | 5 | 202 | 27.64% |
| DIA240930C00380000 | 2024-07-25 12:30PM EDT | 380.00 | 29.03 | 28.70 | 33.25 | 0.00 | - | 4 | 172 | 25.88% |
| DIA240930C00385000 | 2024-07-18 2:29PM EDT | 385.00 | 28.30 | 24.25 | 28.80 | 0.00 | - | 11 | 199 | 24.16% |
| DIA240930C00390000 | 2024-07-22 12:24PM EDT | 390.00 | 19.91 | 20.00 | 24.50 | 0.00 | - | 20 | 81 | 22.52% |
| DIA240930C00395000 | 2024-07-26 1:48PM EDT | 395.00 | 18.13 | 16.00 | 20.10 | +4.24 | +30.53% | 27 | 502 | 20.51% |
| DIA240930C00400000 | 2024-07-26 1:42PM EDT | 400.00 | 14.00 | 12.00 | 16.30 | +1.70 | +13.82% | 12 | 1,374 | 19.16% |
| DIA240930C00401000 | 2024-07-25 2:34PM EDT | 401.00 | 11.21 | 11.40 | 16.00 | 0.00 | - | 1 | 23 | 19.53% |
| DIA240930C00402000 | 2024-07-25 11:42AM EDT | 402.00 | 10.15 | 10.60 | 15.25 | 0.00 | - | 10 | 24 | 19.22% |
| DIA240930C00403000 | 2024-07-25 10:03AM EDT | 403.00 | 11.85 | 10.00 | 14.30 | +3.05 | +34.66% | 3 | 10 | 18.60% |
| DIA240930C00404000 | 2024-07-26 1:08PM EDT | 404.00 | 12.20 | 9.45 | 13.85 | +3.50 | +40.23% | 2 | 3 | 18.69% |
| DIA240930C00405000 | 2024-07-26 1:09PM EDT | 405.00 | 11.70 | 10.85 | 11.10 | +3.10 | +36.05% | 26 | 167 | 15.42% |
| DIA240930C00406000 | 2024-07-25 9:40AM EDT | 406.00 | 7.00 | 10.25 | 10.45 | 0.00 | - | 12 | 24 | 15.19% |
| DIA240930C00407000 | 2024-07-26 3:49PM EDT | 407.00 | 9.75 | 9.60 | 9.85 | +1.37 | +16.35% | 2 | 5 | 15.02% |
| DIA240930C00408000 | 2024-07-25 2:34PM EDT | 408.00 | 7.15 | 9.00 | 9.25 | 0.00 | - | 1 | 11 | 14.82% |
| DIA240930C00409000 | 2024-07-25 12:16PM EDT | 409.00 | 7.00 | 8.45 | 8.65 | 0.00 | - | 7 | 21 | 14.60% |
| DIA240930C00410000 | 2024-07-26 12:23PM EDT | 410.00 | 8.05 | 7.90 | 8.10 | +2.25 | +38.79% | 24 | 115 | 14.43% |
| DIA240930C00411000 | 2024-07-19 1:44PM EDT | 411.00 | 6.13 | 7.35 | 7.55 | 0.00 | - | 20 | 26 | 14.23% |
| DIA240930C00412000 | 2024-07-25 2:24PM EDT | 412.00 | 5.29 | 6.80 | 7.05 | 0.00 | - | 2 | 25 | 14.08% |
| DIA240930C00413000 | 2024-07-25 2:38PM EDT | 413.00 | 4.80 | 6.35 | 6.55 | 0.00 | - | 3 | 8 | 13.90% |
| DIA240930C00414000 | 2024-07-18 10:04AM EDT | 414.00 | 10.45 | 5.85 | 6.05 | 0.00 | - | 1 | 2 | 13.70% |
| DIA240930C00415000 | 2024-07-26 1:19PM EDT | 415.00 | 6.05 | 5.40 | 5.60 | +2.28 | +60.48% | 1 | 594 | 13.55% |
| DIA240930C00416000 | 2024-07-25 2:29PM EDT | 416.00 | 3.73 | 5.00 | 5.15 | 0.00 | - | 3 | 59 | 13.36% |
| DIA240930C00417000 | 2024-07-26 12:09PM EDT | 417.00 | 5.05 | 4.55 | 4.75 | +0.95 | +23.17% | 1 | 248 | 13.23% |
| DIA240930C00418000 | 2024-07-25 9:34AM EDT | 418.00 | 2.64 | 4.20 | 4.40 | 0.00 | - | - | - | 13.15% |
| DIA240930C00419000 | 2024-07-24 3:43PM EDT | 419.00 | 2.20 | 3.85 | 4.00 | 0.00 | - | 447 | 450 | 12.95% |
| DIA240930C00420000 | 2024-07-26 1:27PM EDT | 420.00 | 4.00 | 3.50 | 3.65 | +1.63 | +68.78% | 7 | 407 | 12.81% |
| DIA240930C00425000 | 2024-07-26 11:03AM EDT | 425.00 | 2.42 | 2.15 | 2.27 | +0.61 | +33.70% | 4 | 405 | 12.28% |
| DIA240930C00430000 | 2024-07-24 10:26AM EDT | 430.00 | 1.52 | 1.28 | 1.38 | +0.65 | +74.71% | 1 | 78 | 11.98% |
| DIA240930C00435000 | 2024-07-12 11:41AM EDT | 435.00 | 0.23 | 0.78 | 0.86 | 0.00 | - | 1 | 168 | 11.96% |
| DIA240930C00440000 | 2024-07-26 9:43AM EDT | 440.00 | 0.48 | 0.49 | 0.57 | -0.01 | -2.04% | 15 | 101 | 12.20% |
| DIA240930C00445000 | 2024-07-25 2:44PM EDT | 445.00 | 0.29 | 0.33 | 0.40 | 0.00 | - | 40 | 299 | 12.57% |
| DIA240930C00450000 | 2024-07-24 10:08AM EDT | 450.00 | 0.21 | 0.23 | 0.29 | 0.00 | - | 20 | 182 | 13.01% |
| DIA240930C00455000 | 2024-07-18 11:29AM EDT | 455.00 | 0.35 | 0.17 | 0.22 | 0.00 | - | 1 | 14 | 13.53% |
| DIA240930C00460000 | 2024-07-01 1:30PM EDT | 460.00 | 0.06 | 0.12 | 0.18 | 0.00 | - | 2 | 12 | 14.16% |
| DIA240930C00465000 | 2024-06-14 12:52PM EDT | 465.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 31.68% |
| DIA240930C00470000 | 2024-04-15 10:15AM EDT | 470.00 | 0.25 | 0.02 | 2.26 | 0.00 | - | 2 | 9 | 26.56% |
| DIA240930C00475000 | 2024-07-11 9:30AM EDT | 475.00 | 0.19 | 0.06 | 0.11 | 0.00 | - | 1 | 61 | 16.07% |
| DIA240930C00480000 | 2024-07-22 9:38AM EDT | 480.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 5 | 32 | 16.55% |
| DIA240930C00485000 | 2024-04-12 1:35PM EDT | 485.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 48 | 172 | 24.33% |
| DIA240930C00490000 | 2024-07-18 2:50PM EDT | 490.00 | 0.09 | 0.03 | 0.07 | 0.00 | - | 5 | 301 | 17.77% |
| DIA240930C00495000 | 2024-07-24 4:09PM EDT | 495.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 2 | 66 | 18.60% |
| DIA240930C00500000 | 2024-07-24 4:07PM EDT | 500.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 38 | 19.09% |
| DIA240930C00505000 | 2024-07-10 1:01PM EDT | 505.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 110 | 19.53% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 510.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 44.60% |
Opciones de ventapara30 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930P00235000 | 2024-04-26 3:14PM EDT | 235.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 53.91% |
| DIA240930P00240000 | 2024-07-18 11:00AM EDT | 240.00 | 0.10 | 0.03 | 0.09 | 0.00 | - | 1 | 3 | 47.46% |
| DIA240930P00245000 | 2024-01-09 3:07PM EDT | 245.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 23 | 74.95% |
| DIA240930P00250000 | 2023-11-08 1:08PM EDT | 250.00 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 62.06% |
| DIA240930P00255000 | 2024-07-16 9:30AM EDT | 255.00 | 0.12 | 0.06 | 0.12 | 0.00 | - | 10 | 11 | 43.75% |
| DIA240930P00260000 | 2024-07-26 9:30AM EDT | 260.00 | 0.14 | 0.07 | 0.13 | -0.06 | -30.00% | 3 | 83 | 42.48% |
| DIA240930P00265000 | 2024-07-22 9:33AM EDT | 265.00 | 0.14 | 0.09 | 0.14 | 0.00 | - | 1 | 10 | 41.21% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DIA240930P00280000 | 2024-07-22 10:15AM EDT | 280.00 | 0.19 | 0.13 | 0.19 | 0.00 | - | 4 | 12 | 37.74% |
| DIA240930P00285000 | 2024-07-09 12:26PM EDT | 285.00 | 0.22 | 0.14 | 0.18 | 0.00 | - | 5 | 10 | 35.89% |
| DIA240930P00290000 | 2024-05-29 9:35AM EDT | 290.00 | 1.32 | 0.01 | 1.82 | 0.00 | - | 7 | 20 | 50.35% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 295.00 | 1.00 | 0.22 | 1.93 | 0.00 | - | 1 | 21 | 48.87% |
| DIA240930P00300000 | 2024-05-30 9:30AM EDT | 300.00 | 0.67 | 0.05 | 5.00 | 0.00 | - | 10 | 252 | 59.60% |
| DIA240930P00305000 | 2024-05-29 10:11AM EDT | 305.00 | 0.70 | 0.01 | 1.91 | 0.00 | - | 12 | 132 | 44.58% |
| DIA240930P00306000 | 2024-01-16 10:58AM EDT | 306.00 | 2.41 | 0.10 | 3.80 | 0.00 | - | - | 1 | 52.39% |
| DIA240930P00307000 | 2024-05-31 9:30AM EDT | 307.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.48% |
| DIA240930P00310000 | 2024-07-10 1:49PM EDT | 310.00 | 0.35 | 0.26 | 0.33 | 0.00 | - | 2 | 158 | 30.71% |
| DIA240930P00311000 | 2024-07-10 1:49PM EDT | 311.00 | 0.30 | 0.27 | 0.33 | 0.00 | - | 2 | 13 | 30.40% |
| DIA240930P00312000 | 2024-05-01 1:10PM EDT | 312.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | - | 24 | 53.72% |
| DIA240930P00313000 | 2024-05-15 1:31PM EDT | 313.00 | 0.53 | 0.00 | 2.90 | 0.00 | - | 4 | 13 | 45.72% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 315.00 | 2.25 | 0.22 | 2.69 | 0.00 | - | 5 | 168 | 43.99% |
| DIA240930P00317000 | 2024-05-10 1:30PM EDT | 317.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 15 | 50.67% |
| DIA240930P00320000 | 2024-07-26 10:59AM EDT | 320.00 | 0.40 | 0.33 | 0.40 | -0.52 | -56.52% | 1 | 115 | 28.42% |
| DIA240930P00322000 | 2023-10-27 3:48PM EDT | 322.00 | 16.00 | 5.30 | 6.20 | 0.00 | - | 2 | 2 | 51.14% |
| DIA240930P00323000 | 2024-05-07 3:09PM EDT | 323.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 10 | 12 | 42.14% |
| DIA240930P00324000 | 2024-07-08 9:50AM EDT | 324.00 | 0.60 | 0.37 | 0.43 | 0.00 | - | 1 | 1 | 27.45% |
| DIA240930P00325000 | 2024-06-27 1:11PM EDT | 325.00 | 0.64 | 0.37 | 0.44 | 0.00 | - | 200 | 1,107 | 27.25% |
| DIA240930P00328000 | 2024-04-04 9:30AM EDT | 328.00 | 0.77 | 0.74 | 2.95 | 0.00 | - | 5 | 5 | 39.44% |
| DIA240930P00329000 | 2024-04-24 9:30AM EDT | 329.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DIA240930P00330000 | 2024-07-17 1:29PM EDT | 330.00 | 0.52 | 0.42 | 0.49 | 0.00 | - | 3 | 1,172 | 26.11% |
| DIA240930P00331000 | 2024-06-11 12:19PM EDT | 331.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 44.65% |
| DIA240930P00332000 | 2024-03-08 4:19PM EDT | 332.00 | 2.23 | 1.77 | 5.00 | 0.00 | - | 10 | 10 | 44.18% |
| DIA240930P00333000 | 2024-06-26 10:30AM EDT | 333.00 | 0.83 | 0.53 | 0.62 | 0.00 | - | - | 1 | 26.22% |
| DIA240930P00334000 | 2024-04-12 3:06PM EDT | 334.00 | 3.30 | 0.74 | 2.15 | 0.00 | - | 2 | 7 | 33.90% |
| DIA240930P00335000 | 2024-07-19 3:47PM EDT | 335.00 | 0.72 | 0.47 | 0.55 | 0.00 | - | 4 | 283 | 25.01% |
| DIA240930P00336000 | 2024-06-28 10:15AM EDT | 336.00 | 0.92 | 0.49 | 0.56 | 0.00 | - | 1 | 8 | 24.77% |
| DIA240930P00337000 | 2024-04-25 11:06AM EDT | 337.00 | 2.68 | 0.10 | 2.04 | 0.00 | - | 2 | 13 | 32.26% |
| DIA240930P00338000 | 2024-07-25 9:48AM EDT | 338.00 | 0.55 | 0.51 | 0.58 | -0.21 | -27.63% | 1 | 42 | 24.27% |
| DIA240930P00339000 | 2024-07-25 10:00AM EDT | 339.00 | 0.57 | 0.52 | 0.60 | -0.22 | -27.85% | 1 | 18 | 24.10% |
| DIA240930P00340000 | 2024-07-19 9:47AM EDT | 340.00 | 0.75 | 0.54 | 0.61 | 0.00 | - | 85 | 993 | 23.84% |
| DIA240930P00341000 | 2024-07-25 11:20AM EDT | 341.00 | 0.73 | 0.55 | 0.62 | 0.00 | - | 1 | 3 | 23.58% |
| DIA240930P00342000 | 2024-07-26 3:52PM EDT | 342.00 | 0.61 | 0.57 | 0.64 | -0.04 | -6.15% | 1 | 4 | 23.40% |
| DIA240930P00343000 | 2024-07-26 3:52PM EDT | 343.00 | 0.64 | 0.58 | 0.65 | -0.05 | -7.25% | 1 | 4 | 23.15% |
| DIA240930P00344000 | 2024-07-17 1:59PM EDT | 344.00 | 0.64 | 0.60 | 0.67 | +0.02 | +3.23% | 1 | 129 | 22.95% |
| DIA240930P00345000 | 2024-07-26 10:28AM EDT | 345.00 | 0.73 | 0.61 | 0.69 | -0.15 | -17.05% | 1 | 1,087 | 22.74% |
| DIA240930P00346000 | 2024-07-17 1:59PM EDT | 346.00 | 0.65 | 0.63 | 0.71 | 0.00 | - | 5 | 4 | 22.55% |
| DIA240930P00347000 | 2024-07-11 11:12AM EDT | 347.00 | 0.81 | 0.65 | 0.72 | 0.00 | - | 1 | 3 | 22.27% |
| DIA240930P00348000 | 2024-07-10 11:01AM EDT | 348.00 | 0.95 | 0.67 | 0.74 | 0.00 | - | 1 | 8 | 22.06% |
| DIA240930P00349000 | 2024-07-10 10:48AM EDT | 349.00 | 1.00 | 0.69 | 0.76 | 0.00 | - | 1 | 6 | 21.85% |
| DIA240930P00350000 | 2024-07-26 9:42AM EDT | 350.00 | 0.91 | 0.71 | 0.78 | +0.18 | +24.66% | 15 | 656 | 21.63% |
| DIA240930P00351000 | 2024-07-16 11:08AM EDT | 351.00 | 0.61 | 0.73 | 0.80 | 0.00 | - | 2 | 36 | 21.40% |
| DIA240930P00352000 | 2024-07-15 1:14PM EDT | 352.00 | 0.80 | 0.75 | 0.83 | 0.00 | - | 1 | 14 | 21.23% |
| DIA240930P00353000 | 2024-07-16 11:09AM EDT | 353.00 | 0.65 | 0.77 | 0.85 | 0.00 | - | 1 | 2 | 21.00% |
| DIA240930P00354000 | 2024-07-25 12:34PM EDT | 354.00 | 0.96 | 0.80 | 0.88 | 0.00 | - | 1 | 47 | 20.81% |
| DIA240930P00355000 | 2024-07-26 12:06PM EDT | 355.00 | 0.95 | 0.82 | 0.90 | -0.05 | -5.00% | 3 | 2,223 | 20.57% |
| DIA240930P00356000 | 2024-07-26 2:09PM EDT | 356.00 | 0.97 | 0.85 | 0.93 | -0.17 | -14.91% | 1 | 2 | 20.37% |
| DIA240930P00357000 | 2024-07-26 2:09PM EDT | 357.00 | 1.01 | 0.88 | 0.96 | -0.16 | -13.68% | 1 | 2 | 20.18% |
| DIA240930P00358000 | 2024-07-24 3:52PM EDT | 358.00 | 1.40 | 0.91 | 0.99 | 0.00 | - | 2 | 43 | 19.97% |
| DIA240930P00359000 | 2024-06-24 10:27AM EDT | 359.00 | 1.45 | 1.18 | 1.30 | 0.00 | - | 3 | 4 | 20.95% |
| DIA240930P00360000 | 2024-07-26 2:43PM EDT | 360.00 | 1.14 | 0.97 | 1.05 | -0.28 | -19.72% | 37 | 1,015 | 19.54% |
| DIA240930P00361000 | 2024-07-17 1:06PM EDT | 361.00 | 1.09 | 1.00 | 1.09 | +0.16 | +17.20% | 1 | 5 | 19.36% |
| DIA240930P00362000 | 2024-07-25 9:44AM EDT | 362.00 | 1.67 | 1.04 | 1.12 | 0.00 | - | 1 | 8 | 19.13% |
| DIA240930P00363000 | 2024-07-08 10:02AM EDT | 363.00 | 1.38 | 1.07 | 1.16 | 0.00 | - | 1 | 4 | 18.94% |
| DIA240930P00364000 | 2024-06-26 10:30AM EDT | 364.00 | 2.29 | 1.31 | 1.40 | 0.00 | - | 2 | 11 | 19.50% |
| DIA240930P00365000 | 2024-07-26 11:54AM EDT | 365.00 | 1.34 | 1.15 | 1.24 | -0.47 | -25.97% | 1,350 | 1,578 | 18.53% |
| DIA240930P00366000 | 2024-07-11 2:36PM EDT | 366.00 | 1.63 | 1.20 | 1.28 | 0.00 | - | 1 | 31 | 18.32% |
| DIA240930P00367000 | 2024-07-08 10:30AM EDT | 367.00 | 1.71 | 1.24 | 1.33 | 0.00 | - | 75 | 46 | 18.14% |
| DIA240930P00368000 | 2024-07-08 12:40PM EDT | 368.00 | 1.95 | 1.29 | 1.38 | 0.00 | - | 311 | 181 | 17.95% |
| DIA240930P00369000 | 2024-07-08 12:40PM EDT | 369.00 | 2.01 | 1.34 | 1.43 | 0.00 | - | 152 | 111 | 17.75% |
| DIA240930P00370000 | 2024-07-26 9:42AM EDT | 370.00 | 1.75 | 1.39 | 1.48 | -0.43 | -19.72% | 25 | 1,650 | 17.54% |
| DIA240930P00375000 | 2024-07-26 2:30PM EDT | 375.00 | 1.87 | 1.70 | 1.80 | -0.75 | -28.63% | 4 | 280 | 16.60% |
| DIA240930P00380000 | 2024-07-25 12:30PM EDT | 380.00 | 2.31 | 2.10 | 2.22 | +0.08 | +3.59% | 1 | 966 | 15.69% |
| DIA240930P00385000 | 2024-07-25 2:49PM EDT | 385.00 | 3.80 | 2.63 | 2.75 | 0.00 | - | 5 | 253 | 14.76% |
| DIA240930P00390000 | 2024-07-26 3:35PM EDT | 390.00 | 3.65 | 3.30 | 3.45 | -1.55 | -29.81% | 15 | 1,153 | 13.85% |
| DIA240930P00395000 | 2024-07-26 3:28PM EDT | 395.00 | 4.35 | 4.20 | 4.40 | -1.55 | -26.27% | 11 | 416 | 12.99% |
| DIA240930P00400000 | 2024-07-26 3:05PM EDT | 400.00 | 5.91 | 5.40 | 5.60 | -0.29 | -4.68% | 45 | 393 | 12.06% |
| DIA240930P00401000 | 2024-07-25 2:19PM EDT | 401.00 | 7.35 | 5.70 | 5.90 | 0.00 | - | 2 | 51 | 11.91% |
| DIA240930P00402000 | 2024-07-25 2:19PM EDT | 402.00 | 7.71 | 6.00 | 6.20 | 0.00 | - | 2 | 6 | 11.72% |
| DIA240930P00403000 | 2024-07-26 3:05PM EDT | 403.00 | 6.89 | 6.30 | 6.50 | -1.43 | -17.19% | 1 | 5 | 11.51% |
| DIA240930P00404000 | 2024-07-26 12:22PM EDT | 404.00 | 6.80 | 6.65 | 6.85 | -1.94 | -22.20% | 1 | 8 | 11.35% |
| DIA240930P00405000 | 2024-07-26 10:14AM EDT | 405.00 | 7.39 | 7.00 | 7.20 | -2.91 | -28.25% | 16 | 14 | 11.16% |
| DIA240930P00406000 | 2024-07-26 3:55PM EDT | 406.00 | 8.00 | 7.40 | 7.60 | -1.40 | -14.89% | 16 | 10 | 11.02% |
| DIA240930P00407000 | 2024-07-26 12:58PM EDT | 407.00 | 7.50 | 7.80 | 8.00 | -5.10 | -40.48% | 6 | 24 | 10.84% |
| DIA240930P00408000 | 2024-07-26 1:57PM EDT | 408.00 | 8.54 | 8.20 | 8.40 | -3.01 | -26.06% | 2 | 60 | 10.64% |
| DIA240930P00409000 | 2024-07-24 9:53AM EDT | 409.00 | 11.15 | 6.80 | 11.00 | 0.00 | - | 2 | 1 | 13.62% |
| DIA240930P00410000 | 2024-07-25 12:02PM EDT | 410.00 | 11.69 | 7.30 | 11.50 | 0.00 | - | 2 | 36 | 13.51% |
| DIA240930P00411000 | 2024-07-19 12:01PM EDT | 411.00 | 11.30 | 7.30 | 12.00 | 0.00 | - | 3 | 2 | 13.38% |
| DIA240930P00412000 | 2024-07-17 10:56AM EDT | 412.00 | 8.25 | 8.00 | 12.50 | 0.00 | - | - | 1 | 13.23% |
| DIA240930P00413000 | 2024-07-19 10:58AM EDT | 413.00 | 12.30 | 8.55 | 13.00 | 0.00 | - | 1 | 1 | 13.04% |
| DIA240930P00414000 | 2024-07-26 1:11PM EDT | 414.00 | 11.00 | 9.10 | 13.50 | -3.13 | -22.15% | 1 | 2 | 12.83% |
| DIA240930P00415000 | 2024-07-18 9:44AM EDT | 415.00 | 8.72 | 9.60 | 14.30 | 0.00 | - | 2 | 2 | 13.05% |
| DIA240930P00420000 | 2024-07-19 12:12PM EDT | 420.00 | 17.50 | 13.00 | 17.50 | 0.00 | - | 1 | 2 | 12.51% |
| DIA240930P00425000 | 2024-06-27 2:37PM EDT | 425.00 | 36.70 | 17.10 | 21.50 | 0.00 | - | 11 | 4 | 12.71% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 435.00 | 58.20 | 50.30 | 54.35 | 0.00 | - | 10 | 0 | 50.54% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 450.00 | 73.21 | 65.65 | 69.60 | 0.00 | - | 10 | 0 | 58.04% |
| DIA240930P00500000 | 2024-06-26 2:59PM EDT | 500.00 | 108.59 | 91.55 | 96.00 | 0.00 | - | - | 0 | 33.25% |
© 2024 Yahoo. Todos los derechos reservados.