Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.846,04 -1.388,45 (-2,31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara30 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00240000 | 2024-02-27 12:29PM EDT | 240.00 | 153.86 | 159.55 | 164.50 | 0.00 | - | 1 | 1 | 86.98% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 285.00 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 290.00 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 64.69% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 295.00 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 300.00 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA240930C00303000 | 2023-10-16 12:59PM EDT | 303.00 | 53.65 | 58.15 | 61.45 | 0.00 | - | - | 2 | 0.00% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 305.00 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 310.00 | 76.67 | 76.00 | 80.65 | 0.00 | - | 796 | 581 | 36.03% |
| DIA240930C00315000 | 2023-10-27 12:51PM EDT | 315.00 | 32.68 | 51.35 | 53.30 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240930C00320000 | 2024-04-15 2:54PM EDT | 320.00 | 65.10 | 66.50 | 71.15 | 0.00 | - | 2 | 5 | 33.17% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 325.00 | 62.60 | 61.75 | 66.50 | 0.00 | - | 800 | 582 | 31.85% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 330.00 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 40.59% |
| DIA240930C00332000 | 2023-10-09 10:35AM EDT | 332.00 | 26.82 | 27.75 | 31.00 | 0.00 | - | 4 | 3 | 0.00% |
| DIA240930C00333000 | 2024-02-23 3:50PM EDT | 333.00 | 65.90 | 67.70 | 72.10 | 0.00 | - | 1 | 1 | 46.22% |
| DIA240930C00334000 | 2023-11-21 1:20PM EDT | 334.00 | 34.64 | 51.50 | 56.15 | 0.00 | - | 2 | 6 | 26.61% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 335.00 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 29.46% |
| DIA240930C00336000 | 2024-03-04 11:19AM EDT | 336.00 | 63.81 | 61.50 | 66.20 | 0.00 | - | 5 | 5 | 41.38% |
| DIA240930C00337000 | 2023-11-02 10:33AM EDT | 337.00 | 23.50 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00338000 | 2023-10-13 9:55AM EDT | 338.00 | 26.90 | 25.45 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00339000 | 2023-12-19 3:02PM EDT | 339.00 | 52.00 | 45.55 | 50.20 | 0.00 | - | 4 | 10 | 23.48% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 340.00 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 35.90% |
| DIA240930C00341000 | 2023-11-03 3:12PM EDT | 341.00 | 23.90 | 36.50 | 40.70 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00342000 | 2023-10-27 11:55AM EDT | 342.00 | 16.63 | 29.00 | 32.70 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240930C00343000 | 2023-11-09 3:49PM EDT | 343.00 | 20.85 | 35.00 | 38.55 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00345000 | 2024-04-23 12:02PM EDT | 345.00 | 47.00 | 43.30 | 45.50 | 0.00 | - | 1 | 406 | 23.14% |
| DIA240930C00347000 | 2023-11-20 11:04AM EDT | 347.00 | 24.95 | 44.30 | 44.95 | 0.00 | - | - | 1 | 24.28% |
| DIA240930C00348000 | 2023-11-30 3:52PM EDT | 348.00 | 29.51 | 41.75 | 46.50 | 0.00 | - | 1 | 2 | 27.04% |
| DIA240930C00349000 | 2023-12-27 10:57AM EDT | 349.00 | 43.33 | 42.70 | 46.50 | 0.00 | - | 1 | 47 | 27.84% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 350.00 | 41.57 | 38.85 | 43.20 | -0.95 | -2.23% | 1 | 8 | 24.68% |
| DIA240930C00351000 | 2023-10-19 3:35PM EDT | 351.00 | 17.90 | 20.00 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00353000 | 2024-01-29 11:25AM EDT | 353.00 | 41.15 | 44.80 | 49.50 | 0.00 | - | 1 | 2 | 34.16% |
| DIA240930C00354000 | 2023-11-20 11:34AM EDT | 354.00 | 20.50 | 38.75 | 39.25 | 0.00 | - | - | 1 | 23.17% |
| DIA240930C00355000 | 2024-04-25 10:14AM EDT | 355.00 | 34.10 | 34.50 | 39.00 | 0.00 | - | 1 | 11 | 23.65% |
| DIA240930C00356000 | 2023-12-29 11:49AM EDT | 356.00 | 38.86 | 38.40 | 41.55 | 0.00 | - | 1 | 3 | 27.30% |
| DIA240930C00357000 | 2024-01-08 3:07PM EDT | 357.00 | 34.80 | 40.10 | 44.50 | 0.00 | - | 1 | 12 | 31.25% |
| DIA240930C00358000 | 2023-12-01 12:07PM EDT | 358.00 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 24.43% |
| DIA240930C00359000 | 2023-11-21 4:39PM EDT | 359.00 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 23.73% |
| DIA240930C00360000 | 2024-04-24 11:57AM EDT | 360.00 | 32.85 | 30.30 | 34.70 | 0.00 | - | 2 | 15 | 22.41% |
| DIA240930C00361000 | 2024-02-29 12:07PM EDT | 361.00 | 40.83 | 44.55 | 49.50 | 0.00 | - | 3 | 5 | 39.08% |
| DIA240930C00362000 | 2024-01-09 4:06PM EDT | 362.00 | 30.57 | 36.50 | 41.20 | 0.00 | - | 1 | 2 | 30.81% |
| DIA240930C00363000 | 2024-04-22 3:01PM EDT | 363.00 | 31.50 | 27.80 | 32.20 | 0.00 | - | 6 | 21 | 21.71% |
| DIA240930C00364000 | 2024-04-18 3:09PM EDT | 364.00 | 27.58 | 27.00 | 31.50 | 0.00 | - | 2 | 14 | 21.62% |
| DIA240930C00365000 | 2024-03-04 12:19PM EDT | 365.00 | 37.50 | 35.50 | 40.20 | 0.00 | - | 1 | 313 | 31.53% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 366.00 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 30.00% |
| DIA240930C00367000 | 2024-04-25 10:25AM EDT | 367.00 | 24.00 | 24.60 | 29.00 | 0.00 | - | 1 | 16 | 20.86% |
| DIA240930C00368000 | 2024-04-22 3:04PM EDT | 368.00 | 27.45 | 23.85 | 28.50 | 0.00 | - | 10 | 22 | 20.95% |
| DIA240930C00369000 | 2024-04-25 3:41PM EDT | 369.00 | 24.15 | 23.05 | 27.45 | 0.00 | - | 7 | 282 | 20.46% |
| DIA240930C00370000 | 2024-04-15 9:39AM EDT | 370.00 | 27.00 | 22.30 | 26.80 | 0.00 | - | 2 | 144 | 20.38% |
| DIA240930C00375000 | 2024-04-26 9:44AM EDT | 375.00 | 20.10 | 19.00 | 23.00 | +2.00 | +11.05% | 1 | 207 | 19.31% |
| DIA240930C00380000 | 2024-04-26 11:37AM EDT | 380.00 | 16.65 | 15.15 | 19.50 | +1.15 | +7.42% | 1 | 70 | 18.38% |
| DIA240930C00385000 | 2024-04-25 11:41AM EDT | 385.00 | 12.22 | 12.00 | 16.50 | 0.00 | - | 1 | 59 | 17.75% |
| DIA240930C00390000 | 2024-04-25 11:41AM EDT | 390.00 | 9.57 | 9.15 | 13.50 | 0.00 | - | 1 | 30 | 16.90% |
| DIA240930C00395000 | 2024-04-26 9:38AM EDT | 395.00 | 7.95 | 6.60 | 11.00 | -1.10 | -12.15% | 1 | 33 | 16.31% |
| DIA240930C00400000 | 2024-04-26 9:44AM EDT | 400.00 | 6.03 | 4.45 | 9.00 | -2.14 | -26.19% | 2 | 826 | 15.97% |
| DIA240930C00405000 | 2024-04-26 10:59AM EDT | 405.00 | 4.29 | 3.00 | 7.00 | -0.81 | -15.88% | 3 | 9 | 15.37% |
| DIA240930C00410000 | 2024-04-22 10:59AM EDT | 410.00 | 3.70 | 1.30 | 5.50 | 0.00 | - | 1 | 137 | 15.04% |
| DIA240930C00415000 | 2024-04-24 11:45AM EDT | 415.00 | 2.60 | 0.30 | 5.00 | 0.00 | - | 3 | 174 | 15.76% |
| DIA240930C00420000 | 2024-04-17 11:30AM EDT | 420.00 | 1.86 | 0.00 | 4.75 | 0.00 | - | 1 | 47 | 16.70% |
| DIA240930C00425000 | 2024-04-25 1:34PM EDT | 425.00 | 1.13 | 0.40 | 4.80 | 0.00 | - | 43 | 389 | 17.99% |
| DIA240930C00430000 | 2024-04-12 9:30AM EDT | 430.00 | 1.59 | 0.00 | 4.75 | 0.00 | - | 10 | 40 | 19.10% |
| DIA240930C00435000 | 2024-04-17 10:14AM EDT | 435.00 | 0.85 | 0.21 | 3.35 | 0.00 | - | 1 | 83 | 18.01% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 440.00 | 0.41 | 0.00 | 4.80 | -0.69 | -62.73% | 2 | 50 | 21.43% |
| DIA240930C00445000 | 2024-04-10 1:05PM EDT | 445.00 | 0.41 | 0.01 | 5.00 | -0.26 | -38.81% | 2 | 299 | 22.82% |
| DIA240930C00450000 | 2024-04-25 1:34PM EDT | 450.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 23.57% |
| DIA240930C00455000 | 2024-04-25 1:35PM EDT | 455.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 24.59% |
| DIA240930C00465000 | 2024-04-12 12:57PM EDT | 465.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 12 | 6 | 26.57% |
| DIA240930C00470000 | 2024-04-15 10:15AM EDT | 470.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 27.52% |
| DIA240930C00475000 | 2024-04-18 9:30AM EDT | 475.00 | 0.12 | 0.01 | 0.77 | 0.00 | - | 1 | 13 | 18.56% |
| DIA240930C00480000 | 2024-04-01 11:23AM EDT | 480.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.38% |
| DIA240930C00485000 | 2024-04-12 1:35PM EDT | 485.00 | 0.12 | 0.00 | 0.77 | 0.00 | - | 48 | 172 | 19.96% |
| DIA240930C00490000 | 2024-04-12 11:24AM EDT | 490.00 | 0.09 | 0.00 | 0.77 | 0.00 | - | 2 | 256 | 20.65% |
| DIA240930C00495000 | 2024-04-15 10:17AM EDT | 495.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 32.02% |
| DIA240930C00500000 | 2024-04-15 10:10AM EDT | 500.00 | 0.09 | 0.00 | 0.77 | 0.00 | - | 2 | 33 | 21.99% |
| DIA240930C00505000 | 2024-04-16 12:21PM EDT | 505.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 82 | 107 | 33.70% |
| DIA240930C00510000 | 2024-04-16 12:08PM EDT | 510.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 20 | 44 | 34.52% |
Opciones de ventapara30 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930P00235000 | 2024-04-26 3:14PM EDT | 235.00 | 0.40 | 0.00 | 0.40 | +0.24 | +150.00% | 1 | 54 | 34.77% |
| DIA240930P00240000 | 2024-01-16 11:50AM EDT | 240.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 46.61% |
| DIA240930P00245000 | 2024-01-09 3:07PM EDT | 245.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 23 | 52.42% |
| DIA240930P00250000 | 2023-11-08 1:08PM EDT | 250.00 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 39.77% |
| DIA240930P00255000 | 2023-10-16 9:30AM EDT | 255.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA240930P00260000 | 2024-04-09 11:25AM EDT | 260.00 | 0.68 | 0.00 | 1.10 | 0.00 | - | 30 | 33 | 33.50% |
| DIA240930P00265000 | 2024-01-16 10:58AM EDT | 265.00 | 0.98 | 0.55 | 1.30 | 0.00 | - | - | 1 | 33.13% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 43.23% |
| DIA240930P00280000 | 2024-04-23 11:01AM EDT | 280.00 | 0.50 | 0.30 | 4.85 | 0.00 | - | 2 | 8 | 39.85% |
| DIA240930P00285000 | 2024-04-11 10:35AM EDT | 285.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 38.01% |
| DIA240930P00290000 | 2024-04-08 10:33AM EDT | 290.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | 7 | 20 | 36.32% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 295.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 34.64% |
| DIA240930P00300000 | 2024-04-18 3:22PM EDT | 300.00 | 1.69 | 0.40 | 4.90 | 0.00 | - | 2 | 294 | 33.19% |
| DIA240930P00305000 | 2024-04-24 1:51PM EDT | 305.00 | 0.80 | 0.00 | 4.75 | 0.00 | - | 10 | 124 | 31.23% |
| DIA240930P00306000 | 2024-01-16 10:58AM EDT | 306.00 | 2.41 | 0.10 | 3.80 | 0.00 | - | - | 1 | 28.86% |
| DIA240930P00307000 | 2024-01-12 2:35PM EDT | 307.00 | 2.30 | 1.20 | 2.80 | 0.00 | - | - | 1 | 26.18% |
| DIA240930P00310000 | 2024-04-05 10:55AM EDT | 310.00 | 1.56 | 0.10 | 5.00 | 0.00 | - | 15 | 114 | 30.09% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 315.00 | 2.25 | 0.43 | 4.75 | 0.00 | - | 5 | 168 | 27.97% |
| DIA240930P00320000 | 2024-04-05 10:56AM EDT | 320.00 | 1.87 | 0.00 | 4.75 | 0.00 | - | 28 | 115 | 26.36% |
| DIA240930P00322000 | 2023-10-27 3:48PM EDT | 322.00 | 16.00 | 5.30 | 6.20 | 0.00 | - | 2 | 2 | 28.25% |
| DIA240930P00323000 | 2024-04-24 9:30AM EDT | 323.00 | 1.39 | 0.00 | 4.75 | 0.00 | - | 10 | 12 | 25.39% |
| DIA240930P00325000 | 2024-04-24 10:51AM EDT | 325.00 | 1.70 | 0.36 | 4.75 | 0.00 | - | 1 | 268 | 24.75% |
| DIA240930P00328000 | 2024-04-04 9:30AM EDT | 328.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 23.87% |
| DIA240930P00329000 | 2024-04-24 9:30AM EDT | 329.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 23.55% |
| DIA240930P00330000 | 2024-04-24 1:59PM EDT | 330.00 | 1.76 | 0.47 | 4.80 | 0.00 | - | 23 | 422 | 23.23% |
| DIA240930P00331000 | 2024-01-02 1:52PM EDT | 331.00 | 4.63 | 1.19 | 5.50 | 0.00 | - | 1 | 1 | 24.08% |
| DIA240930P00332000 | 2024-03-08 4:19PM EDT | 332.00 | 2.23 | 1.77 | 5.00 | 0.00 | - | 10 | 10 | 22.93% |
| DIA240930P00334000 | 2024-04-12 3:06PM EDT | 334.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 21.95% |
| DIA240930P00335000 | 2024-04-24 11:06AM EDT | 335.00 | 2.05 | 0.13 | 4.85 | 0.00 | - | 57 | 325 | 21.71% |
| DIA240930P00336000 | 2024-02-02 12:06PM EDT | 336.00 | 3.25 | 0.01 | 5.00 | 0.00 | - | 3 | 10 | 21.63% |
| DIA240930P00337000 | 2024-04-25 11:06AM EDT | 337.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 20.98% |
| DIA240930P00338000 | 2024-02-29 10:30AM EDT | 338.00 | 2.48 | 0.89 | 2.77 | 0.00 | - | 1 | 33 | 17.10% |
| DIA240930P00339000 | 2024-02-29 10:30AM EDT | 339.00 | 2.63 | 0.34 | 4.10 | 0.00 | - | 1 | 6 | 19.19% |
| DIA240930P00340000 | 2024-04-25 10:36AM EDT | 340.00 | 2.96 | 0.05 | 4.90 | 0.00 | - | 92 | 980 | 20.17% |
| DIA240930P00341000 | 2024-04-16 3:20PM EDT | 341.00 | 3.71 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 20.00% |
| DIA240930P00342000 | 2023-12-28 12:18PM EDT | 342.00 | 6.07 | 2.70 | 4.90 | 0.00 | - | 1 | 3 | 19.52% |
| DIA240930P00343000 | 2023-12-05 2:43PM EDT | 343.00 | 8.13 | 5.70 | 6.35 | 0.00 | - | 3 | 3 | 21.34% |
| DIA240930P00344000 | 2024-04-11 11:07AM EDT | 344.00 | 3.52 | 0.44 | 5.00 | 0.00 | - | 6 | 10 | 19.02% |
| DIA240930P00345000 | 2024-04-25 9:30AM EDT | 345.00 | 5.07 | 0.75 | 5.00 | 0.00 | - | 4 | 837 | 18.70% |
| DIA240930P00346000 | 2024-04-17 12:50PM EDT | 346.00 | 4.90 | 0.47 | 5.00 | 0.00 | - | 1 | 1 | 18.37% |
| DIA240930P00347000 | 2023-11-17 1:20PM EDT | 347.00 | 12.17 | 4.50 | 7.95 | 0.00 | - | 1 | 1 | 22.12% |
| DIA240930P00348000 | 2024-04-15 3:33PM EDT | 348.00 | 4.84 | 0.65 | 5.35 | 0.00 | - | 3 | 6 | 18.22% |
| DIA240930P00349000 | 2024-03-21 10:38AM EDT | 349.00 | 2.36 | 2.40 | 7.00 | 0.00 | - | 1 | 4 | 20.15% |
| DIA240930P00350000 | 2024-04-25 10:41AM EDT | 350.00 | 4.01 | 1.18 | 5.50 | 0.00 | - | 14 | 631 | 17.76% |
| DIA240930P00351000 | 2024-04-12 1:04PM EDT | 351.00 | 5.06 | 0.96 | 5.45 | 0.00 | - | 1 | 34 | 17.35% |
| DIA240930P00352000 | 2024-04-12 12:20PM EDT | 352.00 | 5.05 | 1.06 | 5.70 | 0.00 | - | 1 | 4 | 17.35% |
| DIA240930P00353000 | 2024-01-29 11:20AM EDT | 353.00 | 5.40 | 2.82 | 3.80 | 0.00 | - | 1 | 1 | 14.33% |
| DIA240930P00354000 | 2024-01-08 3:30PM EDT | 354.00 | 7.14 | 3.60 | 5.30 | 0.00 | - | 10 | 11 | 16.13% |
| DIA240930P00355000 | 2024-04-25 9:36AM EDT | 355.00 | 4.25 | 1.42 | 5.95 | 0.00 | - | 1 | 2,204 | 16.65% |
| DIA240930P00356000 | 2024-01-16 10:56AM EDT | 356.00 | 8.19 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 17.14% |
| DIA240930P00357000 | 2024-04-25 12:10PM EDT | 357.00 | 4.65 | 1.72 | 6.35 | 0.00 | - | 1 | 1 | 16.46% |
| DIA240930P00358000 | 2024-04-26 10:04AM EDT | 358.00 | 4.30 | 1.82 | 6.40 | -0.80 | -15.69% | 1 | 38 | 16.17% |
| DIA240930P00359000 | 2024-04-25 11:15AM EDT | 359.00 | 5.25 | 1.96 | 6.50 | 0.00 | - | 2 | 4 | 15.93% |
| DIA240930P00360000 | 2024-04-26 9:45AM EDT | 360.00 | 4.65 | 2.11 | 6.50 | -0.35 | -7.00% | 11 | 661 | 15.57% |
| DIA240930P00361000 | 2024-04-25 11:16AM EDT | 361.00 | 5.66 | 2.27 | 6.75 | 0.00 | - | 3 | 5 | 15.51% |
| DIA240930P00362000 | 2023-12-14 3:26PM EDT | 362.00 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 18.52% |
| DIA240930P00363000 | 2024-04-25 11:49AM EDT | 363.00 | 5.90 | 2.60 | 7.00 | 0.00 | - | 4 | 3 | 15.07% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 364.00 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 19.01% |
| DIA240930P00365000 | 2024-04-26 1:05PM EDT | 365.00 | 4.92 | 4.55 | 5.40 | -1.03 | -17.31% | 16 | 367 | 12.43% |
| DIA240930P00366000 | 2024-04-18 1:29PM EDT | 366.00 | 8.00 | 3.15 | 7.20 | 0.00 | - | 20 | 20 | 14.17% |
| DIA240930P00367000 | 2024-04-25 11:56AM EDT | 367.00 | 6.70 | 3.35 | 7.30 | 0.00 | - | 4 | 4 | 13.89% |
| DIA240930P00368000 | 2024-04-22 10:59AM EDT | 368.00 | 7.10 | 3.65 | 6.50 | 0.00 | - | 1 | 8 | 12.60% |
| DIA240930P00369000 | 2023-12-22 4:26PM EDT | 369.00 | 12.52 | 7.30 | 11.10 | 0.00 | - | 2 | 8 | 17.24% |
| DIA240930P00370000 | 2024-04-25 12:18PM EDT | 370.00 | 7.30 | 4.00 | 8.50 | 0.00 | - | 159 | 1,330 | 14.02% |
| DIA240930P00375000 | 2024-04-26 9:30AM EDT | 375.00 | 8.45 | 5.35 | 9.60 | -0.51 | -5.69% | 1 | 209 | 13.06% |
| DIA240930P00380000 | 2024-04-25 2:26PM EDT | 380.00 | 9.90 | 6.85 | 11.50 | 0.00 | - | 100 | 768 | 12.67% |
| DIA240930P00385000 | 2024-04-25 12:17PM EDT | 385.00 | 12.60 | 8.75 | 11.55 | 0.00 | - | 30 | 159 | 10.12% |
| DIA240930P00390000 | 2024-04-26 1:48PM EDT | 390.00 | 12.90 | 11.05 | 15.50 | -3.45 | -21.10% | 6 | 141 | 11.14% |
| DIA240930P00395000 | 2024-04-26 10:33AM EDT | 395.00 | 15.51 | 13.75 | 18.45 | -2.37 | -13.26% | 49 | 463 | 10.79% |
| DIA240930P00400000 | 2024-04-24 11:00AM EDT | 400.00 | 18.20 | 17.00 | 21.50 | 0.00 | - | 2 | 343 | 10.12% |
| DIA240930P00405000 | 2024-04-04 3:48PM EDT | 405.00 | 20.50 | 20.75 | 25.50 | 0.00 | - | 10 | 10 | 10.19% |
| DIA240930P00410000 | 2024-04-04 3:50PM EDT | 410.00 | 24.00 | 25.20 | 30.00 | 0.00 | - | 10 | 3 | 10.69% |
| DIA240930P00420000 | 2024-04-04 3:53PM EDT | 420.00 | 34.00 | 35.10 | 39.95 | 0.00 | - | 10 | 0 | 12.90% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 435.00 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 14.89% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 450.00 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 17.65% |
© 2024 Yahoo. Todos los derechos reservados.