Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.482,84 +861,87 (+1,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 250.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.58 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 265.00 | 0.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 3 | 3 |
| 103.40 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 0.86 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 290.00 | 0.87 | 0.00 | - | 7 | 10 |
| 87.55 | 0.00 | - | 25 | 25 | 300.00 | 1.41 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 305.00 | 0.65 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 310.00 | 1.50 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 315.00 | 1.26 | 0.00 | - | 20 | 492 |
| - | - | - | - | - | 320.00 | 2.00 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 325.00 | 1.30 | 0.00 | - | 2 | 162 |
| 56.23 | 0.00 | - | 20 | 14 | 330.00 | 1.80 | +0.04 | +2.27% | 1 | 1,307 |
| 68.33 | 0.00 | - | - | 8 | 335.00 | 1.82 | 0.00 | - | 57 | 388 |
| - | - | - | - | - | 340.00 | 2.70 | 0.00 | - | 92 | 1,079 |
| 43.36 | 0.00 | - | 1 | 0 | 345.00 | 4.94 | 0.00 | - | 4 | 1,196 |
| - | - | - | - | - | 350.00 | 3.41 | 0.00 | - | 3 | 838 |
| 37.94 | 0.00 | - | 1 | 21 | 355.00 | 3.99 | 0.00 | - | 1 | 2,333 |
| 29.43 | 0.00 | - | 6 | 23 | 360.00 | 3.75 | 0.00 | - | 5 | 892 |
| 25.79 | 0.00 | - | 7 | 20 | 365.00 | 4.47 | -1.63 | -26.72% | 2 | 352 |
| 21.00 | 0.00 | - | 1 | 31 | 370.00 | 6.00 | -1.51 | -20.11% | 1 | 1,493 |
| 19.85 | -1.97 | -9.03% | 1 | 69 | 375.00 | 7.02 | -1.23 | -14.91% | 34 | 440 |
| 17.00 | +2.60 | +18.06% | 1 | 565 | 380.00 | 8.80 | -1.60 | -15.38% | 37 | 975 |
| 11.75 | 0.00 | - | 3 | 797 | 385.00 | 10.30 | -2.03 | -16.46% | 3 | 672 |
| 9.15 | +0.56 | +6.52% | 3 | 175 | 390.00 | 15.93 | 0.00 | - | 1 | 338 |
| 8.25 | +1.00 | +13.79% | 1 | 72 | 395.00 | 15.36 | -2.39 | -13.46% | 49 | 490 |
| 6.05 | +0.65 | +12.04% | 2 | 1,043 | 400.00 | 22.53 | 0.00 | - | 17 | 370 |
| 3.30 | 0.00 | - | 1 | 98 | 405.00 | 27.50 | 0.00 | - | 6 | 5 |
| 3.00 | -0.40 | -11.76% | 5 | 340 | 410.00 | 31.98 | 0.00 | - | 17 | 2 |
| 2.18 | 0.00 | - | 2 | 104 | 415.00 | 27.30 | 0.00 | - | 4 | 0 |
| 1.47 | 0.00 | - | 506 | 8,862 | 420.00 | 26.07 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 544 | 425.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 78 | 430.00 | 41.25 | 0.00 | - | 1 | 0 |
| 0.47 | -1.43 | -75.26% | 1 | 42 | 435.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 11 | 440.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 263 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2,018 | 2,008 | 460.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 58 | 29 | 465.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 43 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 4 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 35 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 20 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 15 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 234 | 495.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 93 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 43 | 505.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 68 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 59 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.