Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 1 |
| 185.82 | 0.00 | - | 1 | 0 | 200.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 230.00 | 0.39 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 240.00 | 0.07 | 0.00 | - | - | - |
| 144.00 | 0.00 | - | 2 | 3 | 250.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 265.00 | 0.08 | -0.07 | -46.67% | 2 | 9 |
| - | - | - | - | - | 270.00 | 0.11 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 275.00 | 0.49 | 0.00 | - | 4 | 7 |
| 103.40 | 0.00 | - | 1 | 0 | 280.00 | 0.60 | 0.00 | - | 4 | 8 |
| 123.00 | 0.00 | - | 1 | 1 | 285.00 | 0.17 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 290.00 | 0.16 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 295.00 | 0.36 | 0.00 | - | 10 | 11 |
| 106.50 | 0.00 | - | 1 | 41 | 300.00 | 0.19 | -0.06 | -24.00% | 2 | 38 |
| - | - | - | - | - | 305.00 | 0.35 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 310.00 | 0.28 | +0.08 | +40.00% | 10 | 114 |
| - | - | - | - | - | 315.00 | 0.69 | 0.00 | - | 4 | 577 |
| - | - | - | - | - | 320.00 | 0.36 | -0.11 | -23.40% | 5 | 142 |
| - | - | - | - | - | 325.00 | 0.37 | -0.07 | -15.91% | 2 | 180 |
| 62.86 | 0.00 | - | 6 | 10 | 330.00 | 0.38 | -0.09 | -19.15% | 12 | 1,384 |
| 73.05 | 0.00 | - | 64 | 64 | 335.00 | 0.49 | -0.11 | -18.33% | 1 | 386 |
| 67.95 | 0.00 | - | 2 | 4 | 340.00 | 0.62 | 0.00 | - | 85 | 1,394 |
| 62.53 | 0.00 | - | 3 | 12 | 345.00 | 0.67 | 0.00 | - | 6 | 1,228 |
| 53.95 | 0.00 | - | 4 | 25 | 350.00 | 0.63 | -0.18 | -22.22% | 6 | 1,257 |
| 54.25 | 0.00 | - | 1 | 106 | 355.00 | 0.76 | -0.17 | -18.28% | 11 | 2,910 |
| 44.01 | 0.00 | - | 2 | 79 | 360.00 | 0.86 | -0.21 | -19.63% | 7 | 3,586 |
| 42.31 | 0.00 | - | 2 | 64 | 365.00 | 1.01 | -0.31 | -23.48% | 1,449 | 4,301 |
| 39.20 | +0.43 | +1.11% | 10 | 207 | 370.00 | 1.20 | -0.60 | -33.33% | 1,571 | 6,009 |
| 34.27 | -5.11 | -12.98% | 10 | 179 | 375.00 | 1.57 | -0.53 | -25.24% | 11 | 829 |
| 30.00 | +1.00 | +3.45% | 1 | 1,664 | 380.00 | 1.85 | -0.98 | -34.63% | 97 | 1,852 |
| 21.12 | 0.00 | - | 1 | 862 | 385.00 | 2.30 | -1.30 | -36.11% | 163 | 1,280 |
| 20.10 | 0.00 | - | 12 | 484 | 390.00 | 3.06 | -1.59 | -34.19% | 121 | 723 |
| 15.97 | 0.00 | - | - | - | 391.00 | 3.03 | -0.97 | -24.25% | 8 | 66 |
| - | - | - | - | - | 392.00 | 4.70 | 0.00 | - | 36 | 869 |
| - | - | - | - | - | 393.00 | 3.55 | -0.92 | -20.58% | 62 | 121 |
| 14.17 | 0.00 | - | 3 | 4 | 394.00 | 3.70 | -1.78 | -32.48% | 3 | 51 |
| 16.15 | +0.82 | +5.35% | 30 | 1,832 | 395.00 | 3.91 | -1.59 | -28.91% | 54 | 1,509 |
| - | - | - | - | - | 396.00 | 5.55 | 0.00 | - | 1 | 28 |
| 12.20 | 0.00 | - | 8 | 4 | 397.00 | 5.58 | -0.92 | -14.15% | 2 | 25 |
| 11.50 | 0.00 | - | 4 | 4 | 398.00 | 4.75 | -0.75 | -13.64% | 68 | 341 |
| 15.52 | +3.11 | +25.06% | 129 | 33 | 399.00 | 5.00 | -1.69 | -25.26% | 7 | 38 |
| 13.65 | +3.50 | +34.48% | 180 | 2,348 | 400.00 | 5.14 | -2.37 | -31.56% | 207 | 2,239 |
| 12.10 | +2.70 | +28.72% | 2 | 140 | 401.00 | 5.10 | -1.67 | -24.67% | 21 | 101 |
| 11.90 | +3.20 | +36.78% | 29 | 140 | 402.00 | 5.65 | -1.63 | -22.39% | 20 | 103 |
| 12.65 | +3.20 | +33.86% | 29 | 165 | 403.00 | 6.01 | -2.25 | -27.24% | 16 | 58 |
| 11.50 | +2.00 | +21.05% | 70 | 78 | 404.00 | 6.20 | -3.20 | -34.04% | 40 | 324 |
| 10.07 | +3.02 | +42.84% | 326 | 2,563 | 405.00 | 7.05 | -2.75 | -28.06% | 163 | 231 |
| 9.75 | +2.65 | +37.32% | 131 | 30 | 406.00 | 7.55 | -2.17 | -22.33% | 92 | 162 |
| 9.07 | +2.27 | +33.38% | 33 | 84 | 407.00 | 7.50 | -1.55 | -17.13% | 32 | 1,016 |
| 8.69 | +2.09 | +31.67% | 7 | 164 | 408.00 | 8.00 | -1.45 | -15.34% | 112 | 184 |
| 7.95 | +2.23 | +38.99% | 3 | 162 | 409.00 | 8.35 | -2.91 | -25.84% | 3 | 39 |
| 7.16 | +2.36 | +49.17% | 106 | 2,172 | 410.00 | 9.20 | -3.70 | -28.68% | 12 | 155 |
| 6.70 | +1.05 | +18.58% | 29 | 208 | 411.00 | 14.30 | 0.00 | - | 3 | 44 |
| 6.68 | +1.88 | +39.17% | 5 | 120 | 412.00 | 13.00 | 0.00 | - | 4 | 110 |
| 5.82 | +1.46 | +33.49% | 13 | 30 | 413.00 | 12.10 | 0.00 | - | 5 | 28 |
| 6.00 | +2.28 | +61.29% | 3 | 39 | 414.00 | 9.70 | 0.00 | - | 2 | 78 |
| 4.75 | +1.40 | +41.79% | 83 | 624 | 415.00 | 11.25 | -4.71 | -29.51% | 1 | 76 |
| 4.45 | +1.97 | +79.44% | 182 | 208 | 416.00 | 10.75 | 0.00 | - | 71 | 90 |
| 4.14 | +1.29 | +45.26% | 109 | 708 | 417.00 | 10.50 | 0.00 | - | 10 | 35 |
| 3.95 | +1.48 | +59.92% | 5 | 135 | 418.00 | 9.95 | 0.00 | - | - | 10 |
| 3.85 | +1.33 | +52.78% | 6 | 537 | 419.00 | - | - | - | - | - |
| 3.14 | +1.23 | +64.40% | 277 | 1,693 | 420.00 | 20.10 | 0.00 | - | 8 | 16 |
| 3.02 | +1.35 | +80.84% | 9 | 205 | 421.00 | - | - | - | - | - |
| 2.91 | +1.17 | +67.24% | 117 | 154 | 422.00 | - | - | - | - | - |
| 2.16 | +0.51 | +30.91% | 11 | 7 | 423.00 | - | - | - | - | - |
| 2.36 | +1.31 | +124.76% | 3 | 25 | 424.00 | - | - | - | - | - |
| 1.84 | +0.70 | +61.40% | 164 | 728 | 425.00 | 39.79 | 0.00 | - | 1 | 0 |
| 1.08 | +0.33 | +44.00% | 37 | 108 | 430.00 | 23.00 | 0.00 | - | 10 | 1 |
| 0.64 | +0.18 | +39.13% | 19 | 320 | 435.00 | 40.05 | 0.00 | - | 1 | 0 |
| 0.42 | +0.13 | +44.83% | 23 | 551 | 440.00 | 48.55 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 675 | 445.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 303 | 450.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 233 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 2,025 | 460.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 78 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 95 | 470.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 9 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 88 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 30 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 490.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 1 | 722 | 495.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 307 | 500.00 | 108.94 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 505.00 | 116.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 64 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 76 | 515.00 | 125.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 63 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.