Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 305.00 | 0.07 | 0.00 | - | - | 8 |
75.40 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
- | - | - | - | - | 325.00 | 0.18 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 335.00 | 0.26 | 0.00 | - | - | 0 |
- | - | - | - | - | 340.00 | 0.17 | 0.00 | - | 9 | 13 |
- | - | - | - | - | 345.00 | 0.20 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 350.00 | 0.34 | 0.00 | - | 1 | 0 |
38.14 | 0.00 | - | 3 | 13 | 355.00 | 0.27 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 360.00 | 0.37 | 0.00 | - | 11 | 195 |
- | - | - | - | - | 365.00 | 0.47 | 0.00 | - | 3 | 0 |
23.90 | 0.00 | - | 20 | 22 | 370.00 | 0.64 | 0.00 | - | 5 | 228 |
- | - | - | - | - | 371.00 | 0.69 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 372.00 | 0.74 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 373.00 | 0.84 | 0.00 | - | 6 | 27 |
- | - | - | - | - | 374.00 | 0.85 | 0.00 | - | 1 | 143 |
19.28 | 0.00 | - | - | 0 | 375.00 | 0.94 | 0.00 | - | 96 | 0 |
- | - | - | - | - | 376.00 | 1.07 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 377.00 | 1.30 | 0.00 | - | 7 | 30 |
- | - | - | - | - | 377.50 | 1.17 | 0.00 | - | 14 | 41 |
- | - | - | - | - | 378.00 | 1.27 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 379.00 | 1.40 | 0.00 | - | 9 | 237 |
- | - | - | - | - | 380.00 | 1.49 | 0.00 | - | 105 | 291 |
- | - | - | - | - | 381.00 | 1.56 | 0.00 | - | 14 | 33 |
- | - | - | - | - | 382.00 | 1.80 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 382.50 | 1.81 | 0.00 | - | 11 | 0 |
9.85 | 0.00 | - | - | 0 | 383.00 | 1.97 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 384.00 | 2.07 | 0.00 | - | 16 | 41 |
10.00 | 0.00 | - | 13 | 26 | 385.00 | 2.30 | 0.00 | - | 69 | 288 |
7.30 | 0.00 | - | 1 | 0 | 386.00 | 2.56 | 0.00 | - | 19 | 669 |
12.00 | 0.00 | - | 1 | 23 | 387.00 | 2.85 | 0.00 | - | 953 | 8,496 |
10.00 | 0.00 | - | 1 | 13 | 387.50 | 2.92 | 0.00 | - | 26 | 75 |
11.00 | 0.00 | - | 15 | 35 | 388.00 | 3.19 | 0.00 | - | 22 | 0 |
8.25 | 0.00 | - | 10 | 25 | 389.00 | 3.40 | 0.00 | - | 101 | 124 |
6.45 | 0.00 | - | 112 | 0 | 390.00 | 3.90 | 0.00 | - | 35 | 171 |
6.00 | 0.00 | - | 78 | 112 | 391.00 | 4.13 | 0.00 | - | 40 | 945 |
5.30 | 0.00 | - | 33 | 0 | 392.00 | 4.45 | 0.00 | - | 3 | 0 |
5.25 | 0.00 | - | 25 | 0 | 392.50 | - | - | - | - | - |
4.95 | 0.00 | - | 122 | 173 | 393.00 | 5.05 | 0.00 | - | 2 | 275 |
4.45 | 0.00 | - | 27 | 50 | 394.00 | 5.45 | 0.00 | - | 6 | 0 |
3.80 | 0.00 | - | 78 | 0 | 395.00 | 6.25 | 0.00 | - | 13 | 25 |
3.20 | 0.00 | - | 43 | 54 | 396.00 | - | - | - | - | - |
2.82 | 0.00 | - | 466 | 430 | 397.00 | - | - | - | - | - |
2.87 | 0.00 | - | 16 | 14 | 397.50 | - | - | - | - | - |
2.50 | 0.00 | - | 224 | 312 | 398.00 | - | - | - | - | - |
2.13 | 0.00 | - | 9 | 0 | 399.00 | - | - | - | - | - |
1.85 | 0.00 | - | 442 | 570 | 400.00 | 9.60 | 0.00 | - | 1 | 11 |
1.67 | 0.00 | - | 18 | 628 | 401.00 | - | - | - | - | - |
1.37 | 0.00 | - | 49 | 620 | 402.00 | - | - | - | - | - |
1.64 | 0.00 | - | 1 | 0 | 403.00 | - | - | - | - | - |
0.89 | 0.00 | - | 310 | 0 | 405.00 | 15.62 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 9 | 61 | 410.00 | - | - | - | - | - |
0.16 | 0.00 | - | 7 | 21 | 415.00 | - | - | - | - | - |
0.18 | 0.00 | - | 11 | 14 | 420.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 0 | 425.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 50 | 450.00 | - | - | - | - | - |