Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
399,95+1,33 (+0,33%)
Al cierre: 04:00PM EDT
400,20 +0,25 (+0,06%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----240.000.030.00-26
-----275.000.530.00-11
-----295.000.750.00-11
-----320.001.140.00-220
-----325.000.460.00-44
-----330.000.21-0.58-73.42%214
-----335.000.530.00--1
42.360.00-32340.000.380.00-25152
-----345.000.480.00-237
51.540.00-416350.000.40-0.05-11.11%977
43.040.00-12355.000.450.00-133
37.410.00-1329360.000.57+0.07+14.00%1175
-----361.000.56-0.37-39.78%19
27.390.00-15362.000.880.00-623
23.950.00-22363.003.550.00--2
22.800.00-2424364.000.580.00-16
37.800.00-317365.000.70-0.27-27.84%122
21.700.00-33366.000.790.00-16
-----367.000.920.00-114
-----368.002.120.00-1419
19.010.00-11369.000.780.00-14
32.150.00-440370.000.85+0.05+6.25%13955
28.560.00-14371.001.000.00-117
20.510.00--2372.000.97+0.12+14.12%524
26.700.00--1373.001.570.00-1013
-----374.001.020.00-515
27.56-1.02-3.57%116375.001.10+0.04+3.77%577
-----376.001.900.00-250
19.850.00-315377.001.350.00-646
13.150.00-117378.001.540.00-2846
20.530.00-15379.001.490.00-2459
23.03+3.72+19.26%1208380.001.42+0.02+1.43%3975
18.270.00-318381.002.580.00-176
18.740.00-11382.001.640.00-545
19.320.00-113383.001.520.00-393
15.650.00-719384.002.080.00-530
17.600.00-4867385.001.90+0.08+4.40%1868
16.55+2.27+15.90%123386.002.14-0.16-6.96%1057
14.150.00-317387.002.17-0.23-9.58%289
13.850.00-249388.002.51+0.07+2.87%151
14.400.00-142389.002.70+0.10+3.85%341
14.42+0.62+4.49%5139390.002.74-0.01-0.36%31450
14.540.00-163391.002.85-0.45-13.64%1152
12.190.00-226392.003.45+0.15+4.55%463
11.600.00-1181393.003.600.00-351
11.15+1.65+17.37%152394.003.80+0.05+1.33%470
11.14-0.04-0.36%82931395.003.83-0.22-5.43%32120
9.250.00-134396.004.50+0.10+2.27%676
9.50-0.24-2.46%183397.004.42-0.13-2.86%1420
8.95+0.65+7.83%1292398.00-----
8.40+0.45+5.66%116128399.00-----
7.85-0.11-1.38%1,266175400.005.55-0.60-9.76%36203
5.05+0.35+7.45%48135405.00-----
2.96+0.07+2.42%3078410.0011.500.00-1167
1.53-0.11-6.71%145415.00-----
0.85-0.01-1.16%3562420.0030.500.00--1
0.570.00-428425.00-----
0.470.00-12430.0035.850.00-300
0.140.00--5440.00-----
-----450.0067.290.00-20