Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.14 | +0.29 | +34.12% | 2 | 20 |
| - | - | - | - | - | 325.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 0.79 | 0.00 | - | 1 | 14 |
| 42.36 | 0.00 | - | 3 | 2 | 340.00 | 0.90 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 345.00 | 1.07 | 0.00 | - | 5 | 42 |
| 36.37 | 0.00 | - | 2 | 11 | 350.00 | 0.98 | -0.61 | -38.36% | 7 | 60 |
| - | - | - | - | - | 355.00 | 0.98 | -0.77 | -44.00% | 3 | 46 |
| 27.23 | 0.00 | - | 2 | 33 | 360.00 | 1.62 | -0.95 | -36.96% | 4 | 150 |
| - | - | - | - | - | 361.00 | 2.85 | 0.00 | - | 1 | 6 |
| 27.39 | 0.00 | - | 1 | 5 | 362.00 | 2.46 | 0.00 | - | - | 10 |
| 23.95 | 0.00 | - | 2 | 2 | 363.00 | 3.55 | 0.00 | - | - | 2 |
| 22.80 | 0.00 | - | 24 | 24 | 364.00 | 2.79 | 0.00 | - | 1 | 6 |
| 20.37 | 0.00 | - | 5 | 14 | 365.00 | 4.00 | 0.00 | - | 1 | 2 |
| 21.70 | 0.00 | - | 3 | 3 | 366.00 | 2.09 | -0.68 | -24.55% | 1 | 6 |
| - | - | - | - | - | 367.00 | 5.45 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 368.00 | 3.90 | 0.00 | - | 6 | 13 |
| 19.01 | 0.00 | - | 1 | 1 | 369.00 | 2.42 | -1.03 | -29.86% | 3 | 2 |
| 16.89 | 0.00 | - | 1 | 37 | 370.00 | 2.55 | -1.16 | -31.27% | 15 | 42 |
| - | - | - | - | - | 373.00 | 2.88 | -1.42 | -33.02% | 1 | 16 |
| - | - | - | - | - | 374.00 | 3.15 | -1.95 | -38.24% | 6 | 12 |
| 17.00 | +2.70 | +18.88% | 2 | 12 | 375.00 | 3.25 | -1.75 | -35.00% | 15 | 55 |
| - | - | - | - | - | 376.00 | 3.55 | -2.10 | -37.17% | 2 | 50 |
| 12.80 | 0.00 | - | - | 18 | 377.00 | 3.85 | -2.85 | -42.54% | 1 | 46 |
| 13.15 | 0.00 | - | 1 | 17 | 378.00 | 4.05 | -2.25 | -35.71% | 5 | 44 |
| 11.15 | 0.00 | - | 10 | 5 | 379.00 | 4.34 | -1.66 | -27.67% | 2 | 27 |
| 13.56 | +2.96 | +27.92% | 11 | 71 | 380.00 | 4.65 | -1.69 | -26.66% | 16 | 191 |
| 13.06 | +3.36 | +34.64% | 18 | 32 | 381.00 | 4.47 | -2.43 | -35.22% | 9 | 41 |
| 10.10 | 0.00 | - | 1 | 2 | 382.00 | 5.05 | -2.10 | -29.37% | 37 | 24 |
| 7.70 | 0.00 | - | 3 | 20 | 383.00 | 5.45 | -3.05 | -35.88% | 7 | 25 |
| 7.80 | 0.00 | - | 7 | 19 | 384.00 | 5.70 | -1.70 | -22.97% | 10 | 11 |
| 9.12 | +1.78 | +24.25% | 1 | 33 | 385.00 | 5.95 | -2.75 | -31.61% | 25 | 4 |
| 6.70 | 0.00 | - | 6 | 13 | 386.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 16 | 387.00 | 6.70 | -2.30 | -25.56% | 8 | 6 |
| 8.63 | +1.98 | +29.77% | 6 | 39 | 388.00 | 9.95 | 0.00 | - | 1 | 1 |
| 7.95 | +2.65 | +50.00% | 10 | 14 | 389.00 | - | - | - | - | - |
| 7.65 | +2.35 | +44.34% | 15 | 56 | 390.00 | 8.30 | -1.93 | -18.87% | 22 | 2 |
| 7.05 | +2.05 | +41.00% | 26 | 27 | 391.00 | 10.40 | 0.00 | - | 1 | 1 |
| 6.35 | +2.23 | +54.13% | 5 | 11 | 392.00 | - | - | - | - | - |
| 5.40 | +1.35 | +33.33% | 12 | 36 | 393.00 | - | - | - | - | - |
| 5.55 | +2.05 | +58.57% | 1 | 22 | 394.00 | - | - | - | - | - |
| 5.03 | +1.43 | +39.72% | 4 | 24 | 395.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 4 | 5 | 396.00 | 15.95 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 2 | 8 | 397.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 5 | 9 | 398.00 | - | - | - | - | - |
| 3.40 | +1.45 | +74.36% | 6 | 33 | 399.00 | - | - | - | - | - |
| 3.15 | +1.31 | +71.20% | 2 | 44 | 400.00 | 17.78 | 0.00 | - | 2 | 4 |
| 1.10 | 0.00 | - | 1 | 3 | 405.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 43 | 410.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 67.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.