Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.909,29 -1.239,77 (-2,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.78 | 0.00 | - | 5 | 157 |
| 140.67 | 0.00 | - | 2 | 6 | 245.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | 25 | 26 |
| 133.11 | 0.00 | - | 2 | 8 | 255.00 | 2.54 | 0.00 | - | - | 5 |
| 129.44 | 0.00 | - | 3 | 4 | 260.00 | 0.50 | 0.00 | - | 1 | 3 |
| 125.52 | 0.00 | - | 12 | 11 | 265.00 | 2.50 | 0.00 | - | 1 | 8 |
| 93.19 | 0.00 | - | 2 | 1 | 270.00 | 0.05 | -0.12 | -70.59% | 50 | 31 |
| - | - | - | - | - | 275.00 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 5 | 14 |
| 103.70 | 0.00 | - | 2 | 6 | 285.00 | 0.29 | 0.00 | - | 2 | 12 |
| 89.42 | 0.00 | - | 2 | 4 | 290.00 | 0.84 | 0.00 | - | 1 | 3 |
| 93.37 | 0.00 | - | 9 | 8 | 295.00 | 2.09 | 0.00 | - | 1 | 2 |
| 90.50 | 0.00 | - | 1 | 10 | 300.00 | 0.30 | 0.00 | - | 1 | 85 |
| 86.85 | 0.00 | - | 16 | 18 | 305.00 | 1.11 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 310.00 | 0.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 311.00 | 1.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 312.00 | 1.01 | 0.00 | - | 1 | 7 |
| 53.00 | 0.00 | - | 1 | 0 | 313.00 | 1.53 | 0.00 | - | - | 10 |
| 41.37 | 0.00 | - | - | 4 | 314.00 | 10.00 | 0.00 | - | 1 | 0 |
| 39.58 | 0.00 | - | - | 1 | 315.00 | 0.48 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 316.00 | 5.65 | 0.00 | - | 1 | 1 |
| 44.91 | 0.00 | - | - | 4 | 317.00 | 0.52 | 0.00 | - | 1 | 7 |
| 42.94 | 0.00 | - | - | 4 | 319.00 | 1.35 | 0.00 | - | 2 | 8 |
| 24.78 | 0.00 | - | 1 | 0 | 320.00 | 1.30 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 321.00 | 3.47 | 0.00 | - | 2 | 4 |
| 29.50 | 0.00 | - | 11 | 19 | 322.00 | 11.15 | 0.00 | - | 1 | 1 |
| 40.02 | 0.00 | - | - | 5 | 323.00 | 4.30 | 0.00 | - | 2 | 20 |
| 38.89 | 0.00 | - | - | 32 | 324.00 | 3.47 | 0.00 | - | 2 | 6 |
| 37.11 | 0.00 | - | - | 10 | 325.00 | 0.75 | 0.00 | - | 10 | 15 |
| 24.98 | 0.00 | - | 4 | 8 | 326.00 | 1.18 | 0.00 | - | 4 | 14 |
| 36.42 | 0.00 | - | - | 12 | 327.00 | 1.63 | 0.00 | - | 10 | 12 |
| 66.21 | 0.00 | - | 9 | 13 | 328.00 | 0.50 | 0.00 | - | 1 | 15 |
| 19.36 | 0.00 | - | 2 | 2 | 329.00 | 1.47 | 0.00 | - | 2 | 5 |
| 61.19 | 0.00 | - | 1 | 17 | 330.00 | 0.53 | 0.00 | - | 1 | 80 |
| 23.53 | 0.00 | - | 3 | 33 | 331.00 | 1.25 | 0.00 | - | 23 | 32 |
| 59.13 | 0.00 | - | - | 1 | 332.00 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 333.00 | 1.58 | 0.00 | - | 2 | 14 |
| 19.86 | 0.00 | - | 2 | 2 | 334.00 | 0.51 | 0.00 | - | 1 | 12 |
| 47.70 | 0.00 | - | 5 | 25 | 335.00 | 1.40 | 0.00 | - | 10 | 40 |
| 28.60 | 0.00 | - | 1 | 1 | 336.00 | 1.57 | 0.00 | - | 1 | 60 |
| 27.82 | 0.00 | - | 1 | 1 | 337.00 | 1.75 | 0.00 | - | 2 | 5 |
| 57.70 | 0.00 | - | 1 | 2 | 338.00 | 1.11 | 0.00 | - | 15 | 310 |
| 54.23 | 0.00 | - | 1 | 1 | 339.00 | 1.63 | 0.00 | - | 46 | 320 |
| 56.07 | 0.00 | - | 1 | 46 | 340.00 | 0.75 | 0.00 | - | 1 | 341 |
| - | - | - | - | - | 341.00 | 1.22 | 0.00 | - | 57 | 57 |
| - | - | - | - | - | 342.00 | 1.75 | 0.00 | - | 66 | 52 |
| 56.31 | 0.00 | - | 1 | 5 | 343.00 | 4.64 | 0.00 | - | 1 | 3 |
| 49.30 | 0.00 | - | 1 | 1 | 344.00 | 1.52 | 0.00 | - | 3 | 261 |
| 45.31 | 0.00 | - | 2 | 766 | 345.00 | 0.89 | 0.00 | - | 10 | 60 |
| 49.31 | 0.00 | - | 1 | 4 | 346.00 | 2.34 | 0.00 | - | 12 | 17 |
| 22.68 | 0.00 | - | 3 | 14 | 347.00 | 4.13 | 0.00 | - | 2 | 3 |
| 35.22 | 0.00 | - | 6 | 39 | 348.00 | 2.23 | 0.00 | - | 1 | 3 |
| 37.40 | 0.00 | - | 7 | 7 | 349.00 | 1.46 | 0.00 | - | 12 | 14 |
| 31.52 | 0.00 | - | 1 | 320 | 350.00 | 1.58 | 0.00 | - | 22 | 378 |
| 51.70 | 0.00 | - | 1 | 2 | 351.00 | 1.62 | 0.00 | - | 10 | 18 |
| 25.42 | 0.00 | - | 1 | 0 | 352.00 | 14.60 | 0.00 | - | 2 | 1 |
| 34.30 | 0.00 | - | 10 | 15 | 353.00 | 4.70 | 0.00 | - | 10 | 11 |
| 33.73 | 0.00 | - | 3 | 31 | 354.00 | 1.06 | 0.00 | - | 5 | 5 |
| 42.04 | 0.00 | - | 39 | 334 | 355.00 | 2.77 | 0.00 | - | 1 | 153 |
| 27.43 | 0.00 | - | 1 | 18 | 356.00 | 3.30 | 0.00 | - | 1 | 1 |
| 26.46 | 0.00 | - | 1 | 8 | 357.00 | 2.76 | 0.00 | - | 1 | 5 |
| 30.25 | 0.00 | - | 2 | 12 | 358.00 | 1.53 | 0.00 | - | 1 | 416 |
| 38.31 | 0.00 | - | 3 | 14 | 359.00 | 1.69 | 0.00 | - | 1 | 7 |
| 24.15 | 0.00 | - | 26 | 819 | 360.00 | 1.65 | -0.39 | -19.12% | 1 | 436 |
| 24.99 | 0.00 | - | 5 | 18 | 361.00 | 3.85 | 0.00 | - | 4 | 14 |
| 22.90 | 0.00 | - | 72 | 76 | 362.00 | 3.10 | 0.00 | - | 1 | 33 |
| 21.24 | 0.00 | - | 1 | 17 | 363.00 | 3.20 | 0.00 | - | 2 | 2 |
| 20.45 | 0.00 | - | 10 | 15 | 364.00 | 3.25 | 0.00 | - | 8 | 322 |
| 21.00 | 0.00 | - | 200 | 564 | 365.00 | 2.89 | 0.00 | - | 1 | 97 |
| 18.82 | 0.00 | - | 1 | 8 | 366.00 | 2.98 | 0.00 | - | 4 | 22 |
| 20.40 | 0.00 | - | 2 | 6 | 367.00 | 3.24 | 0.00 | - | 3 | 14 |
| 21.61 | 0.00 | - | 2 | 12 | 368.00 | 3.50 | 0.00 | - | 1 | 938 |
| 16.95 | 0.00 | - | 1 | 9 | 369.00 | 2.63 | 0.00 | - | 1 | 98 |
| 21.00 | 0.00 | - | 100 | 407 | 370.00 | 3.00 | -1.00 | -25.00% | 8 | 307 |
| 29.20 | 0.00 | - | 1 | 13 | 371.00 | 4.30 | 0.00 | - | 1 | 12 |
| 14.55 | 0.00 | - | 10 | 33 | 372.00 | 3.25 | -3.66 | -52.97% | 80 | 20 |
| 14.25 | 0.00 | - | 4 | 9 | 373.00 | 3.50 | -1.80 | -33.96% | 3 | 44 |
| 20.55 | 0.00 | - | - | 1 | 374.00 | 4.00 | -3.00 | -42.86% | 1 | 980 |
| 11.15 | 0.00 | - | 1 | 69 | 375.00 | 5.80 | 0.00 | - | 3 | 82 |
| 15.61 | 0.00 | - | 1 | 7 | 376.00 | 4.30 | -1.50 | -25.86% | 10 | 21 |
| 12.84 | -1.61 | -11.14% | 3 | 48 | 377.00 | 4.70 | +0.40 | +9.30% | 2 | 43 |
| 8.30 | 0.00 | - | 14 | 164 | 380.00 | 5.60 | -1.39 | -19.89% | 11 | 113 |
| 6.73 | 0.00 | - | 11 | 45 | 385.00 | 8.64 | 0.00 | - | 3 | 49 |
| 4.38 | 0.00 | - | 68 | 234 | 390.00 | 9.90 | -2.70 | -21.43% | 1 | 80 |
| 2.74 | 0.00 | - | 68 | 151 | 395.00 | 16.90 | 0.00 | - | 2 | 16 |
| 1.80 | +0.17 | +10.43% | 7 | 2,066 | 400.00 | 21.50 | 0.00 | - | 1 | 16 |
| 0.95 | +0.06 | +6.74% | 70 | 1,051 | 405.00 | 15.36 | 0.00 | - | 1 | 1 |
| 0.48 | -0.03 | -5.88% | 10 | 3,017 | 410.00 | 15.38 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 55 | 381 | 415.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 121 | 420.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 396 | 425.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 137 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 44 | 48 | 435.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 140 | 669 | 440.00 | - | - | - | - | - |
| 0.04 | -0.21 | -84.00% | 1 | 1,191 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 699 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 559 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 540 | 460.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 113 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.