Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,86 +1,81 (+2,44%) Oro
2.016,60 -29,80 (-1,46%) Bitcoin EUR
40.903,17 +670,09 (+1,67%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EST. Mercado abierto.
Llamadaspara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00245000 | 2023-10-27 10:54AM EST | 245.00 | 87.85 | 111.85 | 114.80 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240628C00255000 | 2023-10-09 10:34AM EST | 255.00 | 86.78 | 91.30 | 93.35 | 0.00 | - | 1 | 12 | 0.00% |
| DIA240628C00260000 | 2023-10-02 1:31PM EST | 260.00 | 81.17 | 77.00 | 81.90 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240628C00265000 | 2023-09-19 1:28PM EST | 265.00 | 88.08 | 75.25 | 79.90 | 0.00 | - | 3 | 12 | 0.00% |
| DIA240628C00270000 | 2023-08-04 10:43AM EST | 270.00 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240628C00285000 | 2023-10-27 10:54AM EST | 285.00 | 52.33 | 74.00 | 76.40 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240628C00290000 | 2023-10-27 11:15AM EST | 290.00 | 47.85 | 69.00 | 73.20 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628C00295000 | 2023-12-06 11:20AM EST | 295.00 | 74.42 | 73.15 | 76.95 | 0.00 | - | 1 | 14 | 32.57% |
| DIA240628C00300000 | 2023-10-18 2:23PM EST | 300.00 | 49.70 | 56.30 | 60.70 | 0.00 | - | 5 | 10 | 0.00% |
| DIA240628C00305000 | 2023-11-24 12:29PM EST | 305.00 | 57.15 | 63.90 | 67.60 | 0.00 | - | 8 | 22 | 30.05% |
| DIA240628C00313000 | 2023-11-30 10:12AM EST | 313.00 | 53.00 | 56.60 | 60.45 | 0.00 | - | 1 | 0 | 28.38% |
| DIA240628C00314000 | 2023-09-22 12:46PM EST | 314.00 | 41.37 | 32.00 | 36.50 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00315000 | 2023-11-13 2:18PM EST | 315.00 | 39.58 | 55.65 | 58.15 | 0.00 | - | - | 1 | 27.29% |
| DIA240628C00317000 | 2023-09-20 12:15PM EST | 317.00 | 44.91 | 29.20 | 32.95 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00319000 | 2023-09-20 12:16PM EST | 319.00 | 42.94 | 28.00 | 31.50 | 0.00 | - | - | 4 | 0.00% |
| DIA240628C00320000 | 2023-10-27 11:41AM EST | 320.00 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 14.88% |
| DIA240628C00322000 | 2023-10-20 8:36AM EST | 322.00 | 29.50 | 37.20 | 41.35 | 0.00 | - | 11 | 19 | 6.64% |
| DIA240628C00323000 | 2023-09-20 12:14PM EST | 323.00 | 40.02 | 26.25 | 28.60 | 0.00 | - | - | 5 | 0.00% |
| DIA240628C00324000 | 2023-09-20 11:39AM EST | 324.00 | 38.89 | 25.90 | 27.70 | 0.00 | - | - | 32 | 0.00% |
| DIA240628C00325000 | 2023-09-20 1:20PM EST | 325.00 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240628C00326000 | 2023-10-06 9:55AM EST | 326.00 | 24.98 | 29.00 | 29.95 | 0.00 | - | 4 | 8 | 0.00% |
| DIA240628C00327000 | 2023-09-20 11:19AM EST | 327.00 | 36.42 | 23.40 | 25.70 | 0.00 | - | - | 12 | 0.00% |
| DIA240628C00328000 | 2023-10-27 2:04PM EST | 328.00 | 18.40 | 35.00 | 38.80 | 0.00 | - | 2 | 4 | 14.54% |
| DIA240628C00329000 | 2023-10-30 9:36AM EST | 329.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240628C00330000 | 2023-11-30 11:34AM EST | 330.00 | 39.10 | 42.80 | 44.65 | 0.00 | - | 1 | 20 | 23.72% |
| DIA240628C00331000 | 2023-11-02 11:50AM EST | 331.00 | 23.53 | 40.50 | 45.20 | 0.00 | - | 3 | 33 | 25.07% |
| DIA240628C00334000 | 2023-10-24 9:38AM EST | 334.00 | 19.86 | 29.60 | 34.00 | 0.00 | - | 2 | 2 | 14.45% |
| DIA240628C00335000 | 2023-12-08 11:44AM EST | 335.00 | 38.50 | 37.70 | 40.20 | +6.35 | +19.75% | 1 | 28 | 22.48% |
| DIA240628C00336000 | 2023-11-21 9:38AM EST | 336.00 | 28.60 | 37.05 | 39.15 | 0.00 | - | 1 | 1 | 22.05% |
| DIA240628C00337000 | 2023-11-21 9:38AM EST | 337.00 | 27.82 | 36.85 | 37.85 | 0.00 | - | 1 | 1 | 21.36% |
| DIA240628C00338000 | 2023-11-29 2:39PM EST | 338.00 | 30.28 | 36.50 | 37.00 | 0.00 | - | 2 | 4 | 21.14% |
| DIA240628C00340000 | 2023-12-01 11:24AM EST | 340.00 | 32.75 | 34.20 | 35.35 | 0.00 | - | 3 | 50 | 20.75% |
| DIA240628C00343000 | 2023-11-29 2:23PM EST | 343.00 | 26.75 | 30.60 | 32.85 | 0.00 | - | 2 | 3 | 20.12% |
| DIA240628C00344000 | 2023-07-18 2:46PM EST | 344.00 | 28.49 | 25.10 | 26.80 | 0.00 | - | 1 | 1 | 14.46% |
| DIA240628C00345000 | 2023-11-28 11:23AM EST | 345.00 | 24.35 | 30.85 | 31.25 | 0.00 | - | 5 | 766 | 19.74% |
| DIA240628C00346000 | 2023-11-28 11:40AM EST | 346.00 | 24.00 | 29.10 | 30.45 | 0.00 | - | 1 | 30 | 19.55% |
| DIA240628C00347000 | 2023-11-28 2:46PM EST | 347.00 | 22.68 | 28.35 | 29.65 | 0.00 | - | 3 | 14 | 19.35% |
| DIA240628C00348000 | 2023-11-30 4:05PM EST | 348.00 | 25.44 | 28.35 | 28.80 | 0.00 | - | 2 | 48 | 19.09% |
| DIA240628C00349000 | 2023-11-30 3:41PM EST | 349.00 | 24.49 | 27.60 | 28.10 | 0.00 | - | 1 | 2 | 18.98% |
| DIA240628C00350000 | 2023-12-04 10:34AM EST | 350.00 | 26.35 | 27.00 | 27.40 | +0.03 | +0.11% | 4 | 326 | 18.86% |
| DIA240628C00351000 | 2023-09-21 2:10PM EST | 351.00 | 16.79 | 9.00 | 13.35 | 0.00 | - | - | 2 | 4.63% |
| DIA240628C00352000 | 2023-12-08 2:38PM EST | 352.00 | 25.42 | 25.45 | 25.80 | +0.62 | +2.50% | 1 | 28 | 18.42% |
| DIA240628C00353000 | 2023-11-30 11:11AM EST | 353.00 | 21.02 | 24.45 | 25.05 | 0.00 | - | 1 | 6 | 18.24% |
| DIA240628C00354000 | 2023-11-22 10:37AM EST | 354.00 | 16.53 | 23.65 | 24.25 | 0.00 | - | 2 | 34 | 18.00% |
| DIA240628C00355000 | 2023-12-04 11:39AM EST | 355.00 | 22.44 | 22.60 | 23.60 | 0.00 | - | 2 | 334 | 17.90% |
| DIA240628C00356000 | 2023-12-04 2:17PM EST | 356.00 | 22.48 | 22.15 | 22.85 | 0.00 | - | 1 | 23 | 17.70% |
| DIA240628C00357000 | 2023-11-30 11:13AM EST | 357.00 | 18.30 | 21.70 | 22.15 | 0.00 | - | 2 | 9 | 17.54% |
| DIA240628C00358000 | 2023-11-16 2:47PM EST | 358.00 | 12.50 | 21.10 | 21.50 | 0.00 | - | 2 | 12 | 17.42% |
| DIA240628C00359000 | 2023-12-01 2:34PM EST | 359.00 | 19.99 | 20.25 | 20.75 | 0.00 | - | 4 | 13 | 17.20% |
| DIA240628C00360000 | 2023-12-04 10:18AM EST | 360.00 | 19.31 | 19.15 | 20.05 | 0.00 | - | 1 | 875 | 17.02% |
| DIA240628C00361000 | 2023-11-02 11:27AM EST | 361.00 | 6.58 | 18.10 | 21.00 | 0.00 | - | 5 | 17 | 18.37% |
| DIA240628C00362000 | 2023-12-06 2:13PM EST | 362.00 | 18.07 | 18.10 | 18.70 | 0.00 | - | 2 | 28 | 16.69% |
| DIA240628C00363000 | 2023-12-01 2:34PM EST | 363.00 | 17.22 | 17.40 | 18.05 | 0.00 | - | 1 | 15 | 16.53% |
| DIA240628C00364000 | 2023-12-07 10:51AM EST | 364.00 | 16.25 | 16.10 | 17.45 | 0.00 | - | 10 | 15 | 16.42% |
| DIA240628C00365000 | 2023-12-05 3:50PM EST | 365.00 | 15.64 | 16.45 | 16.75 | 0.00 | - | 26 | 383 | 16.20% |
| DIA240628C00366000 | 2023-10-27 9:41AM EST | 366.00 | 3.13 | 9.55 | 10.55 | 0.00 | - | 1 | 0 | 10.90% |
| DIA240628C00367000 | 2023-10-18 2:24PM EST | 367.00 | 6.49 | 7.75 | 9.05 | 0.00 | - | 1 | 3 | 9.91% |
| DIA240628C00368000 | 2023-12-06 2:19PM EST | 368.00 | 14.27 | 14.55 | 14.95 | 0.00 | - | 2 | 9 | 15.78% |
| DIA240628C00369000 | 2023-12-06 2:19PM EST | 369.00 | 13.69 | 14.00 | 14.35 | 0.00 | - | 4 | 7 | 15.62% |
| DIA240628C00370000 | 2023-11-30 2:23PM EST | 370.00 | 10.67 | 13.40 | 13.85 | 0.00 | - | 1 | 300 | 15.54% |
| DIA240628C00371000 | 2023-12-06 2:20PM EST | 371.00 | 12.57 | 12.85 | 13.20 | 0.00 | - | 2 | 5 | 15.32% |
| DIA240628C00372000 | 2023-12-06 2:20PM EST | 372.00 | 12.02 | 12.25 | 12.60 | 0.00 | - | 2 | 3 | 15.13% |
| DIA240628C00373000 | 2023-12-05 1:35PM EST | 373.00 | 11.28 | 11.70 | 12.05 | 0.00 | - | 2 | 3 | 14.98% |
| DIA240628C00375000 | 2023-12-05 1:35PM EST | 375.00 | 10.28 | 10.65 | 10.95 | 0.00 | - | 2 | 7 | 14.66% |
| DIA240628C00376000 | 2023-12-04 2:17PM EST | 376.00 | 10.15 | 9.90 | 10.45 | 0.00 | - | 1 | 5 | 14.52% |
| DIA240628C00377000 | 2023-08-11 10:37AM EST | 377.00 | 11.73 | 6.15 | 7.60 | 0.00 | - | 8 | 1 | 12.09% |
| DIA240628C00380000 | 2023-11-29 3:38PM EST | 380.00 | 4.73 | 8.20 | 8.45 | 0.00 | - | 44 | 78 | 13.88% |
| DIA240628C00385000 | 2023-11-16 9:57AM EST | 385.00 | 2.47 | 6.10 | 6.45 | 0.00 | - | 9 | 34 | 13.31% |
| DIA240628C00390000 | 2023-12-06 10:32AM EST | 390.00 | 4.50 | 4.35 | 4.70 | 0.00 | - | 1 | 69 | 12.69% |
| DIA240628C00395000 | 2023-12-05 3:43PM EST | 395.00 | 3.07 | 3.10 | 3.35 | 0.00 | - | 26 | 66 | 12.18% |
| DIA240628C00400000 | 2023-12-06 12:54PM EST | 400.00 | 2.24 | 2.13 | 2.35 | 0.00 | - | 3 | 40 | 11.80% |
| DIA240628C00405000 | 2023-12-05 2:51PM EST | 405.00 | 1.42 | 1.44 | 1.65 | 0.00 | - | 10 | 10 | 11.56% |
| DIA240628C00410000 | 2023-10-27 9:13AM EST | 410.00 | 0.15 | 0.01 | 1.62 | 0.00 | - | 1 | 0 | 12.42% |
| DIA240628C00415000 | 2023-10-30 11:44AM EST | 415.00 | 0.10 | 0.00 | 1.67 | 0.00 | - | - | 1 | 13.40% |
| DIA240628C00430000 | 2023-11-08 10:34AM EST | 430.00 | 0.13 | 0.00 | 1.08 | 0.00 | - | 1 | 3 | 14.42% |
| DIA240628C00435000 | 2023-11-15 2:26PM EST | 435.00 | 0.11 | 0.00 | 0.78 | 0.00 | - | - | 2 | 14.21% |
Ventaspara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00240000 | 2023-11-02 11:39AM EST | 240.00 | 1.19 | 0.00 | 2.38 | 0.00 | - | 40 | 148 | 36.99% |
| DIA240628P00245000 | 2023-10-02 9:08AM EST | 245.00 | 1.50 | 0.62 | 3.30 | 0.00 | - | 1 | 1 | 38.37% |
| DIA240628P00250000 | 2023-10-05 12:01PM EST | 250.00 | 2.50 | 0.74 | 1.43 | 0.00 | - | 1 | 6 | 30.42% |
| DIA240628P00255000 | 2023-10-23 8:30AM EST | 255.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DIA240628P00260000 | 2023-11-13 2:30PM EST | 260.00 | 1.12 | 0.40 | 1.39 | 0.00 | - | 6 | 3 | 27.58% |
| DIA240628P00265000 | 2023-10-31 12:00PM EST | 265.00 | 2.50 | 0.00 | 1.61 | 0.00 | - | 1 | 8 | 27.11% |
| DIA240628P00270000 | 2023-11-14 10:48AM EST | 270.00 | 1.30 | 0.60 | 1.57 | 0.00 | - | 4 | 31 | 25.65% |
| DIA240628P00275000 | 2023-09-28 11:40AM EST | 275.00 | 3.11 | 3.90 | 4.55 | 0.00 | - | 1 | 12 | 32.02% |
| DIA240628P00280000 | 2023-11-15 1:19PM EST | 280.00 | 1.65 | 0.22 | 1.88 | 0.00 | - | 2 | 9 | 24.04% |
| DIA240628P00285000 | 2023-11-14 9:30AM EST | 285.00 | 1.74 | 1.17 | 1.54 | 0.00 | - | 10 | 12 | 21.70% |
| DIA240628P00290000 | 2023-11-30 11:41AM EST | 290.00 | 1.73 | 1.26 | 1.78 | 0.00 | - | - | 2 | 21.16% |
| DIA240628P00295000 | 2023-11-28 10:24AM EST | 295.00 | 2.09 | 1.61 | 1.71 | 0.00 | - | 1 | 2 | 19.70% |
| DIA240628P00300000 | 2023-12-07 11:41AM EST | 300.00 | 2.02 | 1.83 | 1.93 | 0.00 | - | 1 | 31 | 19.02% |
| DIA240628P00305000 | 2023-12-01 10:07AM EST | 305.00 | 1.53 | 2.07 | 2.18 | 0.00 | - | 14 | 17 | 18.34% |
| DIA240628P00310000 | 2023-11-14 11:23AM EST | 310.00 | 3.58 | 2.35 | 2.52 | 0.00 | - | 7 | 18 | 17.76% |
| DIA240628P00311000 | 2023-10-31 10:41AM EST | 311.00 | 8.25 | 0.39 | 3.05 | 0.00 | - | 1 | 2 | 18.52% |
| DIA240628P00312000 | 2023-10-31 10:41AM EST | 312.00 | 8.50 | 0.50 | 5.00 | 0.00 | - | 5 | 6 | 21.55% |
| DIA240628P00314000 | 2023-10-27 9:56AM EST | 314.00 | 10.00 | 2.85 | 3.50 | 0.00 | - | 1 | 0 | 18.50% |
| DIA240628P00315000 | 2023-08-09 8:50AM EST | 315.00 | 7.18 | 6.65 | 6.90 | 0.00 | - | - | 4 | 23.40% |
| DIA240628P00316000 | 2023-11-07 2:27PM EST | 316.00 | 5.65 | 2.86 | 3.20 | 0.00 | - | 1 | 1 | 17.42% |
| DIA240628P00317000 | 2023-11-09 12:16PM EST | 317.00 | 5.76 | 2.77 | 2.97 | 0.00 | - | 2 | 7 | 16.74% |
| DIA240628P00319000 | 2023-11-17 12:55PM EST | 319.00 | 4.60 | 2.57 | 3.15 | 0.00 | - | 2 | 8 | 16.50% |
| DIA240628P00320000 | 2023-11-16 9:39AM EST | 320.00 | 4.60 | 3.05 | 3.20 | 0.00 | - | 6 | 12 | 16.32% |
| DIA240628P00321000 | 2023-12-05 12:10PM EST | 321.00 | 3.47 | 3.10 | 3.35 | 0.00 | - | 2 | 4 | 16.29% |
| DIA240628P00322000 | 2023-10-31 10:41AM EST | 322.00 | 11.15 | 1.36 | 5.50 | 0.00 | - | 1 | 1 | 19.23% |
| DIA240628P00323000 | 2023-11-24 10:59AM EST | 323.00 | 4.30 | 3.30 | 3.50 | 0.00 | - | 2 | 20 | 15.97% |
| DIA240628P00324000 | 2023-12-01 1:16PM EST | 324.00 | 3.47 | 3.35 | 3.60 | 0.00 | - | 2 | 6 | 15.84% |
| DIA240628P00325000 | 2023-12-06 12:54PM EST | 325.00 | 3.75 | 3.45 | 3.65 | 0.00 | - | 10 | 16 | 15.63% |
| DIA240628P00326000 | 2023-12-01 1:16PM EST | 326.00 | 3.58 | 3.55 | 3.75 | 0.00 | - | 2 | 12 | 15.50% |
| DIA240628P00327000 | 2023-09-21 1:44PM EST | 327.00 | 9.32 | 12.45 | 14.65 | 0.00 | - | - | 2 | 28.54% |
| DIA240628P00328000 | 2023-12-05 1:16PM EST | 328.00 | 4.10 | 3.75 | 3.95 | 0.00 | - | 2 | 12 | 15.22% |
| DIA240628P00329000 | 2023-12-05 12:10PM EST | 329.00 | 4.25 | 3.85 | 4.10 | 0.00 | - | 2 | 4 | 15.14% |
| DIA240628P00330000 | 2023-11-20 3:02PM EST | 330.00 | 5.61 | 3.95 | 4.20 | 0.00 | - | 10 | 23 | 14.99% |
| DIA240628P00331000 | 2023-12-01 2:39PM EST | 331.00 | 4.14 | 4.05 | 4.30 | 0.00 | - | 2 | 29 | 14.83% |
| DIA240628P00333000 | 2023-10-16 1:24PM EST | 333.00 | 12.00 | 6.15 | 7.20 | 0.00 | - | - | 3 | 17.89% |
| DIA240628P00334000 | 2023-12-06 2:21PM EST | 334.00 | 4.80 | 4.40 | 4.65 | 0.00 | - | 1 | 3 | 14.40% |
| DIA240628P00335000 | 2023-12-01 1:43PM EST | 335.00 | 4.75 | 4.55 | 4.75 | 0.00 | - | 3 | 16 | 14.22% |
| DIA240628P00336000 | 2023-11-20 1:15PM EST | 336.00 | 6.80 | 4.65 | 4.90 | 0.00 | - | 2 | 2 | 14.10% |
| DIA240628P00337000 | 2023-12-06 9:30AM EST | 337.00 | 5.13 | 4.80 | 5.05 | 0.00 | - | 1 | 2 | 13.98% |
| DIA240628P00338000 | 2023-12-04 1:13PM EST | 338.00 | 5.42 | 4.95 | 5.20 | 0.00 | - | 2 | 2 | 13.85% |
| DIA240628P00339000 | 2023-11-20 1:15PM EST | 339.00 | 7.42 | 5.05 | 5.30 | 0.00 | - | 1 | 4 | 13.65% |
| DIA240628P00340000 | 2023-12-07 2:59PM EST | 340.00 | 5.75 | 5.20 | 5.45 | 0.00 | - | 1 | 7 | 13.51% |
| DIA240628P00341000 | 2023-12-06 9:30AM EST | 341.00 | 5.73 | 5.35 | 5.60 | 0.00 | - | 1 | 2 | 13.36% |
| DIA240628P00342000 | 2023-11-30 3:48PM EST | 342.00 | 6.50 | 5.55 | 5.80 | 0.00 | - | 1 | 2 | 13.26% |
| DIA240628P00343000 | 2023-11-14 1:15PM EST | 343.00 | 9.43 | 5.70 | 5.95 | 0.00 | - | 2 | 3 | 13.10% |
| DIA240628P00344000 | 2023-11-24 11:56AM EST | 344.00 | 7.81 | 5.85 | 6.15 | 0.00 | - | 2 | 19 | 12.99% |
| DIA240628P00345000 | 2023-12-06 2:26PM EST | 345.00 | 6.52 | 6.05 | 6.30 | 0.00 | - | 2 | 31 | 12.82% |
| DIA240628P00346000 | 2023-12-04 9:59AM EST | 346.00 | 6.85 | 6.25 | 6.50 | 0.00 | - | 14 | 17 | 12.69% |
| DIA240628P00347000 | 2023-12-06 2:26PM EST | 347.00 | 6.92 | 6.40 | 6.65 | 0.00 | - | 2 | 3 | 12.50% |
| DIA240628P00348000 | 2023-12-01 3:55PM EST | 348.00 | 6.73 | 6.30 | 6.90 | 0.00 | - | 1 | 4 | 12.42% |
| DIA240628P00350000 | 2023-12-08 10:02AM EST | 350.00 | 6.89 | 7.05 | 7.35 | -0.69 | -9.10% | 3 | 12 | 12.16% |
| DIA240628P00351000 | 2023-12-04 3:17PM EST | 351.00 | 7.75 | 7.25 | 7.55 | 0.00 | - | 8 | 4 | 12.00% |
| DIA240628P00352000 | 2023-07-25 10:08AM EST | 352.00 | 14.60 | 18.20 | 19.25 | 0.00 | - | 2 | 1 | 22.99% |
| DIA240628P00354000 | 2023-11-29 4:03PM EST | 354.00 | 10.25 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 11.60% |
| DIA240628P00355000 | 2023-11-30 9:31AM EST | 355.00 | 10.10 | 8.25 | 8.55 | 0.00 | - | 5 | 20 | 11.45% |
| DIA240628P00357000 | 2023-11-13 1:57PM EST | 357.00 | 17.35 | 8.80 | 9.10 | 0.00 | - | - | 3 | 11.17% |
| DIA240628P00358000 | 2023-09-08 9:12AM EST | 358.00 | 19.00 | 24.00 | 27.70 | 0.00 | - | 4 | 2 | 28.21% |
| DIA240628P00359000 | 2023-09-08 9:10AM EST | 359.00 | 19.55 | 25.55 | 28.25 | 0.00 | - | 6 | 2 | 28.24% |
| DIA240628P00360000 | 2023-12-07 9:33AM EST | 360.00 | 10.25 | 9.70 | 10.10 | 0.00 | - | 1 | 90 | 10.83% |
| DIA240628P00361000 | 2023-12-07 3:07PM EST | 361.00 | 10.90 | 10.00 | 10.35 | 0.00 | - | 2 | 7 | 10.62% |
| DIA240628P00362000 | 2023-12-04 11:51AM EST | 362.00 | 11.30 | 10.35 | 10.70 | 0.00 | - | 1 | 5 | 10.49% |
| DIA240628P00363000 | 2023-08-31 9:46AM EST | 363.00 | 19.25 | 27.40 | 30.65 | 0.00 | - | - | 2 | 28.50% |
| DIA240628P00364000 | 2023-12-06 2:25PM EST | 364.00 | 11.80 | 11.05 | 11.40 | 0.00 | - | 1 | 3 | 10.19% |
| DIA240628P00365000 | 2023-12-08 11:18AM EST | 365.00 | 12.25 | 11.40 | 12.35 | +0.02 | +0.16% | 1 | 5 | 10.58% |
| DIA240628P00366000 | 2023-11-28 3:31PM EST | 366.00 | 16.00 | 11.80 | 12.15 | 0.00 | - | - | 10 | 9.89% |
| DIA240628P00367000 | 2023-11-28 11:54AM EST | 367.00 | 16.05 | 12.15 | 12.90 | 0.00 | - | 9 | 9 | 10.06% |
| DIA240628P00368000 | 2023-11-28 11:18AM EST | 368.00 | 16.90 | 12.55 | 13.00 | 0.00 | - | - | 4 | 9.62% |
| DIA240628P00370000 | 2023-12-04 2:17PM EST | 370.00 | 14.16 | 13.50 | 14.40 | 0.00 | - | 3 | 31 | 9.81% |
| DIA240628P00371000 | 2023-11-30 1:33PM EST | 371.00 | 17.10 | 13.95 | 14.30 | 0.00 | - | 2 | 2 | 9.12% |
| DIA240628P00372000 | 2023-11-30 12:03PM EST | 372.00 | 17.45 | 14.35 | 14.80 | 0.00 | - | 2 | 2 | 8.99% |
| DIA240628P00373000 | 2023-12-04 1:13PM EST | 373.00 | 15.60 | 14.80 | 15.35 | 0.00 | - | 2 | 1 | 8.88% |
| DIA240628P00374000 | 2023-12-08 9:30AM EST | 374.00 | 16.57 | 15.35 | 16.15 | -0.23 | -1.37% | 3 | 4 | 9.01% |
| DIA240628P00375000 | 2023-12-01 12:16PM EST | 375.00 | 16.65 | 15.95 | 16.75 | 0.00 | - | 2 | 2 | 8.92% |
| DIA240628P00376000 | 2023-12-01 12:16PM EST | 376.00 | 17.25 | 16.40 | 17.25 | 0.00 | - | 2 | 2 | 8.71% |
| DIA240628P00377000 | 2023-08-02 1:42PM EST | 377.00 | 27.58 | 28.75 | 30.25 | 0.00 | - | - | 19 | 20.63% |
| DIA240628P00380000 | 2023-12-07 2:38PM EST | 380.00 | 20.35 | 18.30 | 19.30 | 0.00 | - | 1 | 4 | 7.64% |
| DIA240628P00385000 | 2023-12-01 2:03PM EST | 385.00 | 23.40 | 21.55 | 24.80 | 0.00 | - | 1 | 1 | 9.51% |
| DIA240628P00395000 | 2023-08-03 12:14PM EST | 395.00 | 41.98 | 44.00 | 49.00 | 0.00 | - | - | 0 | 27.10% |
| DIA240628P00400000 | 2023-08-03 12:14PM EST | 400.00 | 46.92 | 49.00 | 54.00 | 0.00 | - | - | 0 | 28.55% |
© 2023 Yahoo. Todos los derechos reservados.