Mercados españoles cerrados en 22 mins
IBEX 35
9.389,10 +3,10 (+0,03%) Euro Stoxx 50
4.136,32 -31,05 (-0,75%) Dólar/Euro
1,0579 -0,0016 (-0,15%) Petróleo Brent
93,60 +0,31 (+0,33%) Oro
1.924,80 -11,80 (-0,61%) Bitcoin EUR
24.738,77 -1,35 (-0,01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:08AM EDT. Mercado abierto.
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | - | 1 | 1 | 150.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 7 | 12 |
| 182.00 | 0.00 | - | - | 1 | 175.00 | 0.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 1 | 512 |
| 140.88 | 0.00 | - | - | 3 | 190.00 | 0.65 | 0.00 | - | 1 | 2,004 |
| 155.89 | 0.00 | - | 6 | 12 | 195.00 | 2.03 | 0.00 | - | - | 10 |
| 149.91 | 0.00 | - | 6 | 5 | 200.00 | 0.66 | 0.00 | - | 3 | 4 |
| 144.92 | 0.00 | - | 6 | 4 | 205.00 | 0.99 | 0.00 | - | 2 | 2 |
| 139.13 | 0.00 | - | 2 | 3 | 210.00 | 2.50 | 0.00 | - | 100 | 106 |
| 137.21 | 0.00 | - | 2 | 1 | 215.00 | 1.37 | 0.00 | - | 20 | 12 |
| 130.62 | 0.00 | - | 4 | 10 | 220.00 | 1.48 | 0.00 | - | 2 | 3 |
| 102.57 | 0.00 | - | 1 | 0 | 225.00 | 0.83 | 0.00 | - | 6 | 42 |
| 123.42 | 0.00 | - | 2 | 2 | 230.00 | 1.08 | 0.00 | - | 1 | 226 |
| 119.80 | 0.00 | - | 2 | 1 | 235.00 | 1.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | 2 | 380 |
| 107.44 | 0.00 | - | 10 | 7 | 245.00 | 2.32 | 0.00 | - | 2 | 15 |
| 104.72 | 0.00 | - | 2 | 32 | 250.00 | 2.26 | 0.00 | - | 35 | 104 |
| 97.64 | 0.00 | - | 4 | 2 | 255.00 | 2.69 | 0.00 | - | 4 | 21 |
| 92.88 | 0.00 | - | 1 | 5 | 260.00 | 2.24 | 0.00 | - | 10 | 1,089 |
| 97.73 | 0.00 | - | - | 1 | 265.00 | 2.30 | 0.00 | - | 1 | 27 |
| 87.63 | 0.00 | - | 6 | 13 | 270.00 | 2.60 | 0.00 | - | 6 | 2,580 |
| 83.19 | 0.00 | - | 4 | 21 | 275.00 | 2.81 | 0.00 | - | 2 | 5 |
| 78.70 | 0.00 | - | 2 | 21 | 280.00 | 3.14 | 0.00 | - | 1 | 728 |
| 71.97 | 0.00 | - | 4 | 21 | 285.00 | 3.13 | 0.00 | - | 2 | 10 |
| 67.88 | 0.00 | - | 1 | 20 | 290.00 | 4.22 | 0.00 | - | 2 | 18 |
| 69.66 | 0.00 | - | 1 | 3 | 295.00 | 4.42 | 0.00 | - | 3 | 53 |
| 58.00 | 0.00 | - | 2 | 170 | 300.00 | 5.39 | 0.00 | - | 1 | 953 |
| 54.65 | 0.00 | - | 2 | 8 | 305.00 | 6.65 | +1.65 | +33.00% | 1 | 734 |
| 52.51 | 0.00 | - | 18 | 17 | 310.00 | 6.80 | 0.00 | - | 2 | 36 |
| 46.31 | 0.00 | - | 20 | 60 | 315.00 | 5.64 | 0.00 | - | 1 | 68 |
| 36.29 | 0.00 | - | 4 | 3,511 | 320.00 | 6.90 | 0.00 | - | 60 | 939 |
| 34.52 | 0.00 | - | 4 | 516 | 325.00 | 9.37 | 0.00 | - | 2 | 66 |
| 28.55 | 0.00 | - | 2 | 812 | 330.00 | 10.73 | 0.00 | - | 2 | 1,196 |
| 24.97 | 0.00 | - | 2 | 269 | 335.00 | 12.67 | 0.00 | - | 17 | 121 |
| 20.05 | -2.55 | -11.28% | 1 | 1,398 | 340.00 | 13.61 | 0.00 | - | 17 | 127 |
| 17.88 | +0.13 | +0.73% | 11 | 678 | 345.00 | 16.30 | 0.00 | - | 12 | 339 |
| 15.55 | 0.00 | - | 350 | 2,025 | 350.00 | 18.45 | 0.00 | - | 51 | 72 |
| 11.86 | -1.31 | -9.95% | 1 | 450 | 355.00 | 18.05 | 0.00 | - | 1 | 241 |
| 10.45 | 0.00 | - | 2 | 1,081 | 360.00 | 23.48 | 0.00 | - | 3 | 630 |
| 14.95 | 0.00 | - | 3 | 2 | 361.00 | 18.83 | 0.00 | - | 50 | 26 |
| 12.59 | 0.00 | - | 6 | 9 | 362.00 | 21.30 | 0.00 | - | 4 | 10 |
| 9.12 | 0.00 | - | 1 | 15 | 363.00 | 20.53 | 0.00 | - | 2 | 2 |
| 9.81 | 0.00 | - | 1 | 10 | 364.00 | 23.03 | 0.00 | - | 2 | 4 |
| 8.11 | 0.00 | - | 1 | 244 | 365.00 | 22.20 | 0.00 | - | 2 | 78 |
| 12.25 | 0.00 | - | - | 1 | 366.00 | 23.52 | 0.00 | - | 6 | 3 |
| 12.31 | 0.00 | - | 18 | 12 | 367.00 | 24.29 | 0.00 | - | 14 | 7 |
| 10.72 | 0.00 | - | 235 | 235 | 368.00 | 22.30 | 0.00 | - | 2 | 6 |
| 7.20 | 0.00 | - | 2 | 4 | 369.00 | 23.90 | 0.00 | - | 2 | 1 |
| 6.30 | 0.00 | - | 5 | 1,049 | 370.00 | 22.94 | 0.00 | - | 4 | 41 |
| 6.12 | 0.00 | - | 1 | 1 | 371.00 | 25.11 | 0.00 | - | 2 | 88 |
| 9.37 | 0.00 | - | 1 | 12 | 372.00 | 28.80 | 0.00 | - | 30 | 87 |
| 4.76 | 0.00 | - | 2 | 319 | 375.00 | 28.20 | 0.00 | - | 1 | 6 |
| 3.41 | 0.00 | - | 1 | 89 | 380.00 | 39.94 | 0.00 | - | 5 | 13 |
| 2.60 | 0.00 | - | 1 | 51 | 385.00 | 34.65 | 0.00 | - | 2 | 12 |
| 1.91 | 0.00 | - | 3 | 367 | 390.00 | 42.02 | 0.00 | - | 4 | 0 |
| 2.23 | 0.00 | - | 42 | 93 | 395.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 206 | 400.00 | 54.89 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 18 | 12 | 405.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 41 | 108 | 410.00 | 85.22 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 1 | 21 | 415.00 | 68.04 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 2 | 25 | 420.00 | 84.38 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 4 | 23 | 425.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 20 | 430.00 | 110.00 | 0.00 | - | 9 | 0 |
| 0.76 | 0.00 | - | 40 | 40 | 435.00 | 116.39 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | - | 1 | 440.00 | 112.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 38 | 445.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 112.81 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 3 | 3 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 460.00 | 121.16 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 16 | 465.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 470.00 | 166.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 179.15 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 154.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 530.00 | 181.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
