Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
10.681,20 -83,80 (-0,78%) Euro Stoxx 50
4.912,46 -24,11 (-0,49%) Dólar/Euro
1,0664 +0,0018 (+0,17%) Petróleo Brent
87,43 +0,32 (+0,37%) Oro
2.397,80 -0,20 (-0,01%) Bitcoin EUR
60.919,45 +3.205,61 (+5,55%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 155.00 | 0.67 | 0.00 | - | - | 0 |
| 190.30 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 2 | 0 |
| 188.78 | 0.00 | - | 1 | 0 | 175.00 | 0.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 6 | 0 |
| 194.81 | 0.00 | - | 3 | 3 | 190.00 | 0.03 | 0.00 | - | 69 | 0 |
| 189.88 | 0.00 | - | 3 | 12 | 195.00 | 2.03 | 0.00 | - | - | 10 |
| 149.91 | 0.00 | - | 6 | 5 | 200.00 | 0.15 | 0.00 | - | 12 | 0 |
| 191.89 | 0.00 | - | 10 | 0 | 205.00 | 0.99 | 0.00 | - | 2 | 2 |
| 139.13 | 0.00 | - | 2 | 3 | 210.00 | 0.08 | 0.00 | - | 5 | 0 |
| 137.21 | 0.00 | - | 2 | 0 | 215.00 | 0.38 | 0.00 | - | 2 | 12 |
| 153.00 | 0.00 | - | 4 | 10 | 220.00 | 0.15 | 0.00 | - | 8 | 40 |
| 153.27 | 0.00 | - | 110 | 110 | 225.00 | 0.48 | 0.00 | - | 2 | 42 |
| 104.03 | 0.00 | - | 1 | 0 | 230.00 | 0.65 | 0.00 | - | 1 | 0 |
| 119.80 | 0.00 | - | 2 | 1 | 235.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | 5 | 0 |
| 107.44 | 0.00 | - | 10 | 7 | 245.00 | 1.37 | 0.00 | - | 21 | 258 |
| 136.45 | 0.00 | - | 7 | 0 | 250.00 | 0.30 | 0.00 | - | 5 | 0 |
| 97.64 | 0.00 | - | 4 | 2 | 255.00 | 0.19 | 0.00 | - | 15 | 0 |
| 140.19 | 0.00 | - | 1 | 0 | 260.00 | 1.18 | 0.00 | - | 5 | 1,069 |
| 135.27 | 0.00 | - | 1 | 0 | 265.00 | 0.67 | 0.00 | - | 8 | 22 |
| 118.03 | 0.00 | - | 2 | 12 | 270.00 | 0.13 | 0.00 | - | 9 | 0 |
| 111.97 | 0.00 | - | 4 | 0 | 275.00 | 0.92 | 0.00 | - | 22 | 23 |
| 89.00 | 0.00 | - | 5 | 23 | 280.00 | 0.24 | 0.00 | - | 2 | 0 |
| 104.75 | 0.00 | - | 4 | 21 | 285.00 | 0.20 | 0.00 | - | 3 | 0 |
| 100.53 | 0.00 | - | 2 | 20 | 290.00 | 0.46 | 0.00 | - | 2 | 265 |
| 53.28 | 0.00 | - | 34 | 22 | 295.00 | 1.00 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 300.00 | 0.31 | 0.00 | - | 2 | 0 |
| 82.44 | 0.00 | - | 3 | 0 | 305.00 | 0.36 | 0.00 | - | 2 | 0 |
| 81.63 | 0.00 | - | 2 | 67 | 310.00 | 0.39 | 0.00 | - | 1 | 0 |
| 68.13 | 0.00 | - | 1 | 61 | 315.00 | 0.68 | 0.00 | - | 4 | 0 |
| 71.64 | 0.00 | - | 10 | 3,527 | 320.00 | 0.62 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | 1 | 0 | 325.00 | 0.69 | 0.00 | - | 1 | 0 |
| 73.18 | 0.00 | - | 1 | 0 | 330.00 | 1.12 | 0.00 | - | 7 | 0 |
| 49.19 | 0.00 | - | 1 | 3 | 331.00 | 1.00 | 0.00 | - | 7 | 0 |
| 48.20 | 0.00 | - | 1 | 5 | 332.00 | 1.08 | 0.00 | - | 2 | 0 |
| 61.07 | 0.00 | - | 1 | 2 | 333.00 | 0.81 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 2 | 6 | 334.00 | 2.38 | 0.00 | - | 10 | 38 |
| 48.26 | 0.00 | - | 44 | 0 | 335.00 | 1.10 | 0.00 | - | 8 | 0 |
| 41.95 | 0.00 | - | 4 | 4 | 336.00 | 1.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 337.00 | 1.37 | 0.00 | - | 1 | 0 |
| 19.31 | 0.00 | - | 2 | 1 | 338.00 | 1.12 | 0.00 | - | 3 | 0 |
| 41.83 | 0.00 | - | 1 | 2 | 339.00 | 1.46 | 0.00 | - | 46 | 0 |
| 41.44 | 0.00 | - | 28 | 0 | 340.00 | 1.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 341.00 | 1.42 | 0.00 | - | 8 | 0 |
| 51.50 | 0.00 | - | 1 | 1 | 342.00 | 1.53 | 0.00 | - | 6 | 0 |
| 51.49 | 0.00 | - | 2 | 17 | 343.00 | 1.33 | 0.00 | - | 7 | 0 |
| 32.00 | 0.00 | - | 30 | 31 | 344.00 | 1.38 | 0.00 | - | 4 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 345.00 | 1.65 | 0.00 | - | 3 | 0 |
| 31.15 | 0.00 | - | 250 | 281 | 346.00 | 1.49 | 0.00 | - | 2 | 0 |
| 45.65 | 0.00 | - | 1 | 16 | 347.00 | 2.29 | 0.00 | - | 10 | 318 |
| 35.04 | 0.00 | - | 6 | 0 | 348.00 | 1.64 | 0.00 | - | 2 | 0 |
| 38.80 | 0.00 | - | 2 | 8 | 349.00 | 1.37 | 0.00 | - | 10 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 350.00 | 1.86 | 0.00 | - | 32 | 0 |
| 40.89 | 0.00 | - | 1 | 0 | 351.00 | 1.18 | 0.00 | - | 2 | 0 |
| 43.23 | 0.00 | - | 16 | 29 | 352.00 | 2.25 | 0.00 | - | 3 | 0 |
| 41.45 | 0.00 | - | 4 | 5 | 353.00 | 2.32 | 0.00 | - | 1 | 0 |
| 46.27 | 0.00 | - | 6 | 0 | 354.00 | 1.58 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 20 | 0 | 355.00 | 2.28 | 0.00 | - | 48 | 0 |
| 38.35 | 0.00 | - | 1 | 0 | 356.00 | 2.39 | 0.00 | - | 1 | 0 |
| 37.42 | 0.00 | - | 1 | 0 | 357.00 | 2.79 | 0.00 | - | 4 | 0 |
| 25.11 | 0.00 | - | 1 | 0 | 360.00 | 3.00 | 0.00 | - | 49 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 361.00 | 3.01 | 0.00 | - | 1 | 0 |
| 31.45 | 0.00 | - | 7 | 20 | 362.00 | 3.47 | 0.00 | - | 5 | 0 |
| 20.71 | 0.00 | - | 20 | 0 | 363.00 | 3.65 | 0.00 | - | 1 | 0 |
| 20.23 | 0.00 | - | 2 | 11 | 364.00 | 4.20 | 0.00 | - | 2 | 0 |
| 19.39 | 0.00 | - | 1 | 0 | 365.00 | 3.92 | 0.00 | - | 25 | 0 |
| 23.88 | 0.00 | - | 1 | 13 | 366.00 | 4.21 | 0.00 | - | 6 | 0 |
| 27.40 | 0.00 | - | 4 | 9 | 367.00 | 4.39 | 0.00 | - | 1 | 0 |
| 17.45 | 0.00 | - | 2 | 0 | 368.00 | 5.15 | 0.00 | - | 1 | 0 |
| 29.48 | 0.00 | - | 2 | 0 | 369.00 | 4.90 | 0.00 | - | 4 | 0 |
| 16.65 | 0.00 | - | 24 | 0 | 370.00 | 5.10 | 0.00 | - | 13 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 371.00 | 5.34 | 0.00 | - | 11 | 0 |
| 26.03 | 0.00 | - | 15 | 49 | 372.00 | 4.78 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 23 | 0 | 375.00 | 6.43 | 0.00 | - | 28 | 0 |
| 9.00 | 0.00 | - | 44 | 0 | 380.00 | 8.45 | 0.00 | - | 128 | 0 |
| 5.80 | 0.00 | - | 134 | 0 | 385.00 | 10.95 | 0.00 | - | 16 | 0 |
| 4.15 | 0.00 | - | 160 | 0 | 390.00 | 14.79 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | 38 | 0 | 395.00 | 18.20 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 60 | 0 | 400.00 | 23.72 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 96 | 0 | 405.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 23 | 0 | 410.00 | 20.59 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 69 | 0 | 415.00 | 36.84 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 20 | 0 | 420.00 | 45.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 425.00 | 45.59 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 430.00 | 110.00 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 435.00 | 116.39 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 440.00 | 112.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 445.00 | 66.39 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 450.00 | 112.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 460.00 | 121.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 465.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 28 | 470.00 | 166.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 179.15 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 490.00 | 106.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 115.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 120.56 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 181.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.