Mercados españoles abiertos en 5 hrs 27 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
389,66-1,05 (-0,27%)
Al cierre: 04:00PM EST
389,34 -0,32 (-0,08%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de junio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
191.000.00-11150.000.010.00-237
-----155.000.670.00--0
190.300.00--1160.00-----
-----165.000.150.00-127
-----170.000.250.00-312
188.780.00-10175.000.600.00-110
-----180.000.050.00-1637
194.810.00-33190.000.030.00-312,048
189.880.00-312195.002.030.00--10
149.910.00-65200.000.200.00-230
170.700.00-3539205.000.990.00-22
139.130.00-23210.000.690.00-3107
137.210.00-20215.000.380.00-212
153.000.00-410220.000.150.00-840
153.270.00-110110225.000.480.00-242
104.030.00-10230.000.250.00-2230
119.800.00-21235.000.600.00-24
-----240.000.200.00-2543
107.440.00-107245.001.370.00-21258
126.750.00-234250.002.240.00-41578
97.640.00-42255.001.820.00-222
119.300.00-13260.001.180.00-51,069
97.730.00--1265.000.670.00-822
118.030.00-212270.000.34-0.10-22.73%12,576
115.280.00-228275.000.920.00-2223
89.000.00-523280.000.600.00-1826
85.590.00-121285.000.720.00-27512
100.530.00-220290.000.460.00-2265
53.280.00-3422295.000.630.00-112,569
89.720.00-2139300.000.730.00-1987
74.280.00-312305.000.850.00-1752
81.630.00-267310.000.780.00-4140
68.130.00-161315.000.880.00-8719
71.640.00-103,527320.000.800.00-5980
67.480.00-1780325.000.910.00-95,886
63.94-1.91-2.90%1882330.000.910.00-362,088
49.190.00-13331.002.700.00-124
48.200.00-15332.001.850.00-13
61.07+12.02+24.51%13333.001.360.00-11
55.500.00-26334.002.380.00-1038
52.300.00-4501335.001.690.00-4617
41.950.00-44336.001.320.00-414
-----337.001.210.00-340
19.310.00-21338.001.100.00-54171
41.830.00-12339.001.13+0.01+0.89%52169
56.270.00-51,437340.001.15-0.01-0.86%83,440
-----341.0011.550.00--1
45.000.00-11342.001.350.00-53
13.250.00-1317343.002.280.00-12
32.000.00-3031344.001.330.00-2253
51.470.00-5710345.002.210.00-10116
31.150.00-250281346.002.180.00-1240
42.500.00-615347.002.290.00-10318
25.300.00-246348.002.860.00-211
38.800.00-28349.002.490.00-1128
41.950.00-12,994350.001.530.00-13,186
42.070.00-16351.002.350.00-272
37.130.00-313352.001.60-0.58-26.61%185
41.450.00-45353.002.480.00-24
23.920.00-50354.003.080.00-111
39.230.00-1533355.001.83+0.05+2.81%121,082
34.850.00-229356.002.790.00-174
33.050.00-14357.001.920.00-229
36.56-4.84-11.69%111,245360.002.00-0.05-2.44%111,359
34.220.00-2023361.002.280.00-1242
31.450.00-720362.002.790.00-5130
32.240.00-137363.007.050.00-2123
20.230.00-211364.003.650.00-372343
30.050.00-3535365.002.55-0.20-7.27%1885
23.880.00-113366.006.720.00-1122
27.400.00-49367.004.500.00-3343
30.850.00-347368.002.860.00-3431
26.550.00-17369.003.650.00-134
29.240.00-191,136370.003.17+0.20+6.73%5818
22.250.00-529544371.002.990.00-1158
21.840.00-365372.003.110.00-1163
25.140.00-21,205375.003.97+0.17+4.47%3595
18.74-1.61-7.91%8507380.005.03+0.28+5.89%132,160
15.31-1.87-10.88%3704385.006.00+0.07+1.18%71,902
12.20-1.45-10.62%1192,960390.007.90+0.40+5.33%1291,999
9.77-0.38-3.74%34,213395.0010.27+1.12+12.24%12033
6.37-1.13-15.07%92,038400.0011.650.00-196
4.65-0.81-14.84%213,851405.0020.670.00-145
3.06-0.47-13.31%901,184410.0022.910.00-40
2.420.00-47147415.0068.040.00-20
2.080.00-851420.0045.400.00-10
0.73-0.11-13.10%17473425.00-----
0.500.00-2273430.00110.000.00-90
0.360.00-4663435.00116.390.00-20
0.420.00--1440.00112.700.00-10
0.500.00-2053445.0066.390.00-10
0.030.00--1450.00112.810.00-20
0.430.00-33455.00-----
0.080.00-10460.00121.160.00--0
0.250.00-1426465.00-----
0.510.00-128470.00166.600.00--0
-----480.00179.150.00--0
1.400.00--0490.00106.150.00--0
-----500.00134.120.00-20
0.010.00-150520.00-----
-----530.00181.400.00--0