Mercados españoles cerrados en 1 hr 27 mins

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
398,40-0,38 (-0,10%)
A partir del 10:03AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
191.000.00-11150.000.010.00-237
-----155.000.670.00--0
190.300.00--1160.000.620.00--20
-----165.000.010.00-137
-----170.000.010.00-214
188.780.00-10175.000.600.00-110
-----180.000.010.00-100741
194.810.00-33190.000.010.00-392,159
189.880.00-312195.002.030.00--10
149.910.00-65200.000.010.00-159
184.500.00-529205.000.990.00-22
139.130.00-23210.000.030.00-1106
137.210.00-20215.000.380.00-212
160.000.00-19220.000.150.00-840
153.270.00-110110225.000.480.00-242
104.030.00-10230.000.020.00-2225
119.800.00-21235.000.600.00-24
-----240.000.010.00-65689
107.440.00-107245.001.370.00-21258
136.450.00-727250.000.300.00-5583
97.640.00-42255.000.190.00-1520
140.190.00-12260.000.02-0.08-44.44%21,069
135.270.00-11265.000.670.00-822
118.030.00-212270.000.030.00-12,690
111.970.00-428275.000.020.00-2101
89.000.00-523280.000.010.00-1826
104.750.00-421285.000.01-0.01-50.00%6513
100.530.00-220290.000.050.00-1266
53.280.00-3422295.000.020.00-52,566
99.600.00-1124300.000.010.00-21,039
85.000.00-19305.000.020.00-1758
72.340.00-264310.000.040.00-7146
68.130.00-161315.000.250.00-1719
71.640.00-103,527320.000.050.00-1991
59.560.00-3782325.000.040.00-15,890
69.310.00-5820330.000.060.00-22,096
49.190.00-13331.000.740.00-132
48.200.00-15332.000.390.00-27
61.070.00-12333.000.810.00-12
65.050.00-34334.000.810.00-240
65.890.00-6457335.000.100.00-61,315
41.950.00-44336.000.080.00-121
-----337.001.370.00-140
19.310.00-21338.000.070.00-1337
41.830.00-12339.000.110.00-2283
59.010.00-301,453340.000.080.00-16,092
41.500.00--4341.000.130.00-1027
51.500.00-11342.000.720.00-2109
51.490.00-217343.000.710.00-100200
32.000.00-3031344.000.130.00-1279
55.990.00-32688345.000.250.00-24,953
45.420.00-250282346.000.110.00-143
53.500.00-116347.000.390.00-1319
51.750.00-3437348.000.150.00-117
38.800.00-28349.000.170.00-3130
50.350.00-43,034350.000.150.00-16,217
49.640.00-17351.000.310.00-275
32.900.00-1039352.000.400.00-20194
41.450.00-45353.000.190.00-1156
48.290.00-65354.000.670.00-312
44.910.00-1480355.000.180.00-41,067
45.160.00-1036356.000.16-0.08-33.33%1165
44.530.00-115357.000.180.00-2250
40.950.00-21,255360.000.200.00-61,711
30.840.00-139361.000.21-0.04-16.00%1182
36.500.00-225362.000.280.00-3414
20.710.00-2057363.000.230.00-1359
20.230.00-211364.000.300.00-114423
35.00-0.11-0.31%7548365.000.260.00-871,507
23.880.00-113366.000.270.00-60280
27.400.00-49367.000.300.00-26541
22.830.00-150368.000.280.00-10496
21.620.00-27369.000.320.00-1310
30.020.00-11,171370.000.290.00-131,688
30.640.00-7536371.000.390.00-271,383
21.730.00-462372.000.420.00-26650
24.500.00-31,212375.000.400.00-221,295
20.600.00-10667380.000.560.00-1793,943
16.100.00-2947385.000.81+0.01+1.25%13,840
11.500.00-522,646390.001.310.00-1793,944
7.28-0.21-2.80%14,538395.002.55+0.16+6.69%42,691
3.92-0.37-8.62%36,267400.004.50+0.20+4.65%73,327
2.170.00-736,138405.007.600.00-3131
0.880.00-363,297410.0012.10+0.20+1.68%4465
0.320.00-4599415.0036.840.00-30
0.120.00-5685420.0021.950.00-112
0.110.00-2538425.0045.590.00-200
0.100.00-10196430.00110.000.00-90
0.250.00-363435.00116.390.00-20
0.160.00-25440.00112.700.00-10
0.020.00-157445.0046.690.00-20
0.070.00-2189450.00112.810.00-20
0.010.00-24455.00-----
0.080.00-10460.00121.160.00--0
0.050.00-1426465.00-----
0.510.00-128470.00166.600.00--0
-----480.00179.150.00--0
0.620.00--1485.00-----
1.400.00--0490.00106.150.00--0
-----500.00120.580.00-10
-----510.00120.560.00--0
0.010.00-152520.00140.190.00-20
-----530.00181.400.00--0