Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.665,69 -341,29 (-0,58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00150000 | 2023-06-29 9:39AM EDT | 150.00 | 191.00 | 203.00 | 208.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240621C00160000 | 2023-11-16 3:42PM EDT | 160.00 | 190.30 | 212.55 | 217.50 | 0.00 | - | - | 1 | 0.00% |
| DIA240621C00175000 | 2023-12-04 11:07AM EDT | 175.00 | 188.78 | 199.40 | 202.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00190000 | 2024-01-30 10:30AM EDT | 190.00 | 194.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240621C00195000 | 2024-01-30 10:30AM EDT | 195.00 | 189.88 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DIA240621C00200000 | 2023-08-24 10:11AM EDT | 200.00 | 149.91 | 141.50 | 146.35 | 0.00 | - | 6 | 5 | 0.00% |
| DIA240621C00205000 | 2024-05-06 2:53PM EDT | 205.00 | 184.50 | 182.20 | 187.00 | 0.00 | - | 5 | 29 | 91.89% |
| DIA240621C00210000 | 2023-08-23 11:41AM EDT | 210.00 | 139.13 | 132.00 | 136.90 | 0.00 | - | 2 | 3 | 0.00% |
| DIA240621C00215000 | 2023-09-05 3:04PM EDT | 215.00 | 137.21 | 118.60 | 123.30 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621C00220000 | 2024-04-19 10:17AM EDT | 220.00 | 160.00 | 167.30 | 172.00 | 0.00 | - | 1 | 9 | 83.59% |
| DIA240621C00225000 | 2023-12-22 11:13AM EDT | 225.00 | 153.27 | 153.50 | 158.00 | 0.00 | - | 110 | 110 | 0.00% |
| DIA240621C00230000 | 2023-10-26 12:16PM EDT | 230.00 | 104.03 | 125.50 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00235000 | 2023-09-01 10:41AM EDT | 235.00 | 119.80 | 103.55 | 108.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240621C00245000 | 2023-08-24 10:16AM EDT | 245.00 | 107.44 | 99.50 | 104.00 | 0.00 | - | 10 | 7 | 0.00% |
| DIA240621C00250000 | 2024-04-10 1:03PM EDT | 250.00 | 136.45 | 137.50 | 142.30 | 0.00 | - | 7 | 27 | 69.90% |
| DIA240621C00255000 | 2023-08-23 11:34AM EDT | 255.00 | 97.64 | 90.00 | 94.70 | 0.00 | - | 4 | 2 | 0.00% |
| DIA240621C00260000 | 2024-03-28 11:44AM EDT | 260.00 | 140.19 | 121.65 | 126.50 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240621C00265000 | 2024-03-28 11:46AM EDT | 265.00 | 135.27 | 116.70 | 121.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240621C00270000 | 2024-02-06 11:31AM EDT | 270.00 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 69.52% |
| DIA240621C00275000 | 2024-04-11 1:44PM EDT | 275.00 | 111.97 | 112.60 | 117.40 | 0.00 | - | 4 | 28 | 57.76% |
| DIA240621C00280000 | 2023-12-01 3:51PM EDT | 280.00 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 0.00% |
| DIA240621C00285000 | 2024-03-11 3:50PM EDT | 285.00 | 104.75 | 99.60 | 104.00 | 0.00 | - | 4 | 21 | 40.38% |
| DIA240621C00290000 | 2024-02-09 11:28AM EDT | 290.00 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 60.01% |
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 295.00 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240621C00300000 | 2024-05-02 2:54PM EDT | 300.00 | 84.21 | 88.00 | 92.70 | 0.00 | - | 3 | 120 | 60.12% |
| DIA240621C00305000 | 2024-04-11 1:43PM EDT | 305.00 | 82.44 | 83.00 | 87.50 | 0.00 | - | 3 | 9 | 56.37% |
| DIA240621C00310000 | 2024-05-02 12:41PM EDT | 310.00 | 72.34 | 78.00 | 82.90 | 0.00 | - | 2 | 64 | 55.15% |
| DIA240621C00315000 | 2023-12-19 1:35PM EDT | 315.00 | 68.13 | 63.20 | 68.00 | 0.00 | - | 1 | 61 | 0.00% |
| DIA240621C00320000 | 2024-02-07 4:44PM EDT | 320.00 | 71.64 | 70.00 | 74.50 | 0.00 | - | 10 | 3,527 | 55.00% |
| DIA240621C00325000 | 2024-05-02 2:54PM EDT | 325.00 | 59.56 | 63.20 | 68.00 | 0.00 | - | 3 | 782 | 46.92% |
| DIA240621C00330000 | 2024-04-26 10:50AM EDT | 330.00 | 54.40 | 58.20 | 63.00 | 0.00 | - | 2 | 884 | 44.07% |
| DIA240621C00331000 | 2024-01-17 3:31PM EDT | 331.00 | 49.19 | 58.50 | 62.95 | 0.00 | - | 1 | 3 | 46.61% |
| DIA240621C00332000 | 2024-01-17 3:31PM EDT | 332.00 | 48.20 | 57.50 | 62.00 | 0.00 | - | 1 | 5 | 46.18% |
| DIA240621C00333000 | 2024-02-27 12:38PM EDT | 333.00 | 61.07 | 66.05 | 71.00 | 0.00 | - | 1 | 2 | 65.91% |
| DIA240621C00334000 | 2024-04-23 2:09PM EDT | 334.00 | 53.10 | 54.20 | 58.70 | 0.00 | - | 1 | 5 | 40.79% |
| DIA240621C00335000 | 2024-04-12 2:52PM EDT | 335.00 | 48.26 | 53.30 | 58.00 | 0.00 | - | 44 | 457 | 41.23% |
| DIA240621C00336000 | 2023-12-12 3:08PM EDT | 336.00 | 41.95 | 45.30 | 49.80 | 0.00 | - | 4 | 4 | 0.00% |
| DIA240621C00338000 | 2023-11-09 3:13PM EDT | 338.00 | 19.31 | 34.00 | 38.70 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240621C00339000 | 2024-01-17 3:30PM EDT | 339.00 | 41.83 | 51.00 | 55.45 | 0.00 | - | 1 | 2 | 43.35% |
| DIA240621C00340000 | 2024-05-06 12:58PM EDT | 340.00 | 49.40 | 48.50 | 53.10 | 0.00 | - | 2 | 1,453 | 38.70% |
| DIA240621C00341000 | 2024-04-16 2:50PM EDT | 341.00 | 41.50 | 47.50 | 52.25 | 0.00 | - | - | 4 | 38.59% |
| DIA240621C00342000 | 2024-03-14 1:29PM EDT | 342.00 | 51.50 | 39.60 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240621C00343000 | 2024-03-12 12:28PM EDT | 343.00 | 51.49 | 43.40 | 48.00 | 0.00 | - | 2 | 17 | 29.86% |
| DIA240621C00344000 | 2023-12-11 11:36AM EDT | 344.00 | 32.00 | 38.10 | 42.50 | 0.00 | - | 30 | 31 | 0.00% |
| DIA240621C00345000 | 2024-05-06 12:58PM EDT | 345.00 | 44.50 | 43.50 | 48.10 | 0.00 | - | 13 | 665 | 35.84% |
| DIA240621C00346000 | 2023-12-12 11:09AM EDT | 346.00 | 31.15 | 36.35 | 40.85 | 0.00 | - | 250 | 281 | 0.00% |
| DIA240621C00347000 | 2024-03-14 3:38PM EDT | 347.00 | 45.65 | 35.00 | 39.20 | 0.00 | - | 1 | 16 | 0.00% |
| DIA240621C00348000 | 2024-04-16 12:03PM EDT | 348.00 | 35.04 | 40.50 | 45.20 | 0.00 | - | 6 | 40 | 34.41% |
| DIA240621C00349000 | 2023-12-28 3:45PM EDT | 349.00 | 38.80 | 37.50 | 42.00 | 0.00 | - | 2 | 8 | 26.83% |
| DIA240621C00350000 | 2024-05-02 12:05PM EDT | 350.00 | 33.40 | 39.90 | 43.45 | 0.00 | - | 1 | 3,044 | 33.96% |
| DIA240621C00351000 | 2024-04-19 9:56AM EDT | 351.00 | 32.62 | 37.60 | 42.50 | 0.00 | - | 3 | 7 | 33.52% |
| DIA240621C00352000 | 2024-04-22 9:37AM EDT | 352.00 | 32.90 | 36.50 | 41.20 | 0.00 | - | 16 | 39 | 32.10% |
| DIA240621C00353000 | 2024-02-20 12:09PM EDT | 353.00 | 41.45 | 47.50 | 52.25 | 0.00 | - | 4 | 5 | 54.40% |
| DIA240621C00354000 | 2024-03-20 3:31PM EDT | 354.00 | 46.27 | 28.40 | 33.00 | 0.00 | - | 6 | 9 | 0.00% |
| DIA240621C00355000 | 2024-04-30 11:07AM EDT | 355.00 | 29.97 | 33.85 | 38.20 | 0.00 | - | 1 | 498 | 30.35% |
| DIA240621C00356000 | 2024-05-02 9:55AM EDT | 356.00 | 27.10 | 32.60 | 37.20 | 0.00 | - | 2 | 36 | 29.77% |
| DIA240621C00357000 | 2024-04-05 1:37PM EDT | 357.00 | 37.42 | 30.35 | 34.70 | 0.00 | - | 1 | 16 | 24.96% |
| DIA240621C00360000 | 2024-05-01 3:08PM EDT | 360.00 | 31.30 | 28.75 | 33.20 | +5.06 | +19.28% | 1 | 1,268 | 27.41% |
| DIA240621C00361000 | 2024-05-02 1:28PM EDT | 361.00 | 30.84 | 28.00 | 32.50 | +7.25 | +30.73% | 1 | 39 | 27.58% |
| DIA240621C00362000 | 2024-04-22 3:20PM EDT | 362.00 | 25.75 | 27.00 | 31.30 | 0.00 | - | 11 | 27 | 26.48% |
| DIA240621C00363000 | 2024-04-18 2:24PM EDT | 363.00 | 20.71 | 26.00 | 30.75 | 0.00 | - | 1 | 57 | 26.98% |
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 364.00 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 33.33% |
| DIA240621C00365000 | 2024-05-03 10:15AM EDT | 365.00 | 27.12 | 24.00 | 28.80 | +2.94 | +12.16% | 4 | 531 | 25.87% |
| DIA240621C00366000 | 2024-01-04 11:04AM EDT | 366.00 | 23.88 | 27.50 | 31.80 | 0.00 | - | 1 | 13 | 34.11% |
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 367.00 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 38.39% |
| DIA240621C00368000 | 2024-05-06 10:25AM EDT | 368.00 | 22.83 | 21.15 | 26.00 | 0.00 | - | 1 | 50 | 24.45% |
| DIA240621C00369000 | 2024-05-06 10:24AM EDT | 369.00 | 21.62 | 20.30 | 25.00 | 0.00 | - | 2 | 7 | 23.82% |
| DIA240621C00370000 | 2024-05-06 9:31AM EDT | 370.00 | 22.00 | 19.50 | 24.00 | +0.45 | +2.09% | 1 | 1,180 | 23.18% |
| DIA240621C00371000 | 2024-05-03 2:11PM EDT | 371.00 | 19.43 | 18.50 | 23.10 | 0.00 | - | 2 | 550 | 22.75% |
| DIA240621C00372000 | 2024-05-01 11:53AM EDT | 372.00 | 13.05 | 17.50 | 22.45 | 0.00 | - | 1 | 66 | 22.86% |
| DIA240621C00375000 | 2024-05-06 2:34PM EDT | 375.00 | 17.10 | 15.00 | 19.30 | 0.00 | - | 17 | 1,219 | 20.53% |
| DIA240621C00380000 | 2024-05-07 1:31PM EDT | 380.00 | 13.50 | 11.40 | 15.50 | +1.31 | +10.75% | 1 | 679 | 19.40% |
| DIA240621C00385000 | 2024-05-07 1:21PM EDT | 385.00 | 9.50 | 7.85 | 9.55 | +0.40 | +4.40% | 33 | 1,004 | 13.75% |
| DIA240621C00390000 | 2024-05-07 4:12PM EDT | 390.00 | 6.02 | 6.00 | 6.15 | +0.02 | +0.33% | 75 | 2,714 | 12.26% |
| DIA240621C00395000 | 2024-05-07 3:00PM EDT | 395.00 | 3.55 | 3.55 | 3.65 | 0.00 | - | 789 | 4,344 | 11.33% |
| DIA240621C00400000 | 2024-05-07 3:06PM EDT | 400.00 | 1.88 | 1.90 | 1.96 | -0.03 | -1.57% | 120 | 4,675 | 10.70% |
| DIA240621C00405000 | 2024-05-07 4:14PM EDT | 405.00 | 0.99 | 0.93 | 0.99 | +0.01 | +1.02% | 29 | 6,109 | 10.41% |
| DIA240621C00410000 | 2024-05-07 2:58PM EDT | 410.00 | 0.44 | 0.44 | 0.49 | -0.03 | -6.38% | 148 | 3,026 | 10.39% |
| DIA240621C00415000 | 2024-05-07 2:55PM EDT | 415.00 | 0.22 | 0.22 | 0.25 | -0.06 | -21.43% | 12 | 459 | 10.57% |
| DIA240621C00420000 | 2024-05-07 12:34PM EDT | 420.00 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 5 | 304 | 11.23% |
| DIA240621C00425000 | 2024-05-06 10:33AM EDT | 425.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 5 | 530 | 11.77% |
| DIA240621C00430000 | 2024-05-02 2:40PM EDT | 430.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 40 | 186 | 12.45% |
| DIA240621C00435000 | 2024-03-26 10:47AM EDT | 435.00 | 0.25 | 0.02 | 0.08 | 0.00 | - | 3 | 63 | 13.92% |
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 440.00 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 13.92% |
| DIA240621C00445000 | 2024-04-09 9:44AM EDT | 445.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 57 | 14.55% |
| DIA240621C00450000 | 2024-04-04 1:24PM EDT | 450.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 189 | 15.63% |
| DIA240621C00455000 | 2024-04-16 3:08PM EDT | 455.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 16.02% |
| DIA240621C00460000 | 2023-08-14 11:14AM EDT | 460.00 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 25.68% |
| DIA240621C00465000 | 2024-04-16 3:52PM EDT | 465.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 14 | 26 | 17.97% |
| DIA240621C00470000 | 2024-01-29 4:55PM EDT | 470.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 1 | 28 | 39.17% |
| DIA240621C00485000 | 2024-02-28 1:10PM EDT | 485.00 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 33.20% |
| DIA240621C00490000 | 2022-11-30 3:33PM EDT | 490.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 55.30% |
| DIA240621C00520000 | 2024-03-22 2:10PM EDT | 520.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 30.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00150000 | 2024-01-12 10:43AM EDT | 150.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 157.76% |
| DIA240621P00155000 | 2024-02-07 10:46AM EDT | 155.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 0 | 152.83% |
| DIA240621P00160000 | 2024-04-15 10:12AM EDT | 160.00 | 0.62 | 0.00 | 0.02 | 0.00 | - | - | 20 | 76.56% |
| DIA240621P00165000 | 2024-04-17 11:24AM EDT | 165.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 74.22% |
| DIA240621P00170000 | 2024-04-05 1:27PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 71.88% |
| DIA240621P00175000 | 2023-08-18 9:30AM EDT | 175.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 99.51% |
| DIA240621P00180000 | 2024-04-25 12:52PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 741 | 50.00% |
| DIA240621P00190000 | 2024-04-25 3:48PM EDT | 190.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 2,159 | 62.50% |
| DIA240621P00195000 | 2023-01-19 11:32AM EDT | 195.00 | 2.03 | 0.05 | 3.95 | 0.00 | - | - | 10 | 114.18% |
| DIA240621P00200000 | 2024-04-26 10:01AM EDT | 200.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 59 | 57.81% |
| DIA240621P00205000 | 2023-06-23 10:34AM EDT | 205.00 | 0.99 | 0.00 | 1.81 | 0.00 | - | 2 | 2 | 92.72% |
| DIA240621P00210000 | 2024-04-25 3:51PM EDT | 210.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 106 | 53.91% |
| DIA240621P00215000 | 2023-11-07 4:44PM EDT | 215.00 | 0.38 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 86.87% |
| DIA240621P00220000 | 2024-02-16 10:44AM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 40 | 86.04% |
| DIA240621P00225000 | 2023-11-07 4:45PM EDT | 225.00 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 42 | 74.00% |
| DIA240621P00230000 | 2024-04-30 2:18PM EDT | 230.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 225 | 51.17% |
| DIA240621P00235000 | 2023-11-21 11:38AM EDT | 235.00 | 0.60 | 0.00 | 2.42 | 0.00 | - | 2 | 4 | 78.91% |
| DIA240621P00240000 | 2024-04-16 9:30AM EDT | 240.00 | 0.75 | 0.00 | 0.03 | 0.00 | - | 5 | 546 | 47.27% |
| DIA240621P00245000 | 2023-10-31 2:47PM EDT | 245.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | 21 | 258 | 84.03% |
| DIA240621P00250000 | 2024-04-16 2:31PM EDT | 250.00 | 0.30 | 0.00 | 0.03 | 0.00 | - | 5 | 583 | 43.56% |
| DIA240621P00255000 | 2024-03-20 9:54AM EDT | 255.00 | 0.19 | 0.07 | 0.18 | 0.00 | - | 15 | 20 | 50.59% |
| DIA240621P00260000 | 2024-04-19 10:07AM EDT | 260.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 1,069 | 41.02% |
| DIA240621P00265000 | 2024-01-04 11:24AM EDT | 265.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 72.03% |
| DIA240621P00270000 | 2024-04-23 11:56AM EDT | 270.00 | 0.11 | 0.01 | 0.05 | 0.00 | - | 30 | 2,690 | 38.28% |
| DIA240621P00275000 | 2024-04-29 9:51AM EDT | 275.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 83 | 99 | 36.52% |
| DIA240621P00280000 | 2024-05-06 1:33PM EDT | 280.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 826 | 35.55% |
| DIA240621P00285000 | 2024-04-24 9:47AM EDT | 285.00 | 0.13 | 0.02 | 0.06 | 0.00 | - | 3 | 513 | 33.79% |
| DIA240621P00290000 | 2024-02-16 12:23PM EDT | 290.00 | 0.46 | 0.12 | 1.65 | 0.00 | - | 2 | 265 | 53.24% |
| DIA240621P00295000 | 2024-04-17 10:01AM EDT | 295.00 | 1.00 | 0.05 | 0.08 | 0.00 | - | 1 | 2,569 | 31.35% |
| DIA240621P00300000 | 2024-04-29 10:16AM EDT | 300.00 | 0.16 | 0.05 | 0.09 | 0.00 | - | 20 | 1,040 | 30.03% |
| DIA240621P00305000 | 2024-04-30 4:01PM EDT | 305.00 | 0.21 | 0.06 | 0.11 | 0.00 | - | 1 | 757 | 29.00% |
| DIA240621P00310000 | 2024-05-06 3:44PM EDT | 310.00 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 2 | 140 | 27.59% |
| DIA240621P00315000 | 2024-04-30 2:16PM EDT | 315.00 | 0.25 | 0.10 | 0.14 | 0.00 | - | 1 | 719 | 26.37% |
| DIA240621P00320000 | 2024-05-06 3:58PM EDT | 320.00 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 983 | 25.10% |
| DIA240621P00325000 | 2024-05-06 2:27PM EDT | 325.00 | 0.20 | 0.15 | 0.19 | 0.00 | - | 1 | 5,888 | 23.93% |
| DIA240621P00330000 | 2024-05-03 9:30AM EDT | 330.00 | 0.24 | 0.18 | 0.22 | 0.00 | - | 2 | 2,080 | 22.63% |
| DIA240621P00331000 | 2024-04-22 11:08AM EDT | 331.00 | 0.74 | 0.18 | 0.23 | 0.00 | - | 1 | 32 | 22.44% |
| DIA240621P00332000 | 2024-04-29 11:14AM EDT | 332.00 | 0.39 | 0.19 | 0.24 | 0.00 | - | 2 | 7 | 22.22% |
| DIA240621P00333000 | 2024-04-11 1:22PM EDT | 333.00 | 0.81 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 22.00% |
| DIA240621P00334000 | 2024-04-22 11:09AM EDT | 334.00 | 0.81 | 0.21 | 0.25 | 0.00 | - | 2 | 40 | 21.63% |
| DIA240621P00335000 | 2024-05-07 4:01PM EDT | 335.00 | 0.23 | 0.21 | 0.26 | -0.04 | -14.81% | 1 | 1,319 | 21.41% |
| DIA240621P00336000 | 2024-04-22 11:08AM EDT | 336.00 | 0.86 | 0.22 | 0.27 | 0.00 | - | 1 | 20 | 21.17% |
| DIA240621P00337000 | 2024-04-12 1:22PM EDT | 337.00 | 1.37 | 0.23 | 0.28 | 0.00 | - | 1 | 40 | 20.92% |
| DIA240621P00338000 | 2024-04-30 9:31AM EDT | 338.00 | 0.48 | 0.24 | 0.29 | 0.00 | - | 80 | 337 | 20.68% |
| DIA240621P00339000 | 2024-05-07 9:30AM EDT | 339.00 | 0.29 | 0.25 | 0.30 | -0.28 | -49.12% | 11 | 282 | 20.44% |
| DIA240621P00340000 | 2024-05-07 10:05AM EDT | 340.00 | 0.30 | 0.26 | 0.31 | 0.00 | - | 29 | 6,083 | 20.17% |
| DIA240621P00341000 | 2024-05-06 2:47PM EDT | 341.00 | 0.33 | 0.27 | 0.32 | 0.00 | - | 7 | 17 | 19.90% |
| DIA240621P00342000 | 2024-05-01 10:11AM EDT | 342.00 | 0.72 | 0.28 | 0.33 | 0.00 | - | 2 | 109 | 19.64% |
| DIA240621P00343000 | 2024-04-30 3:23PM EDT | 343.00 | 0.71 | 0.29 | 0.34 | 0.00 | - | 100 | 200 | 19.36% |
| DIA240621P00344000 | 2024-04-19 9:40AM EDT | 344.00 | 1.46 | 0.30 | 0.35 | 0.00 | - | 1 | 279 | 19.09% |
| DIA240621P00345000 | 2024-05-07 1:02PM EDT | 345.00 | 0.35 | 0.31 | 0.36 | -0.08 | -18.60% | 4 | 4,952 | 18.81% |
| DIA240621P00346000 | 2024-04-18 12:34PM EDT | 346.00 | 1.49 | 0.33 | 0.38 | 0.00 | - | 12 | 42 | 18.62% |
| DIA240621P00347000 | 2024-05-01 2:44PM EDT | 347.00 | 0.39 | 0.34 | 0.39 | -0.26 | -40.00% | 1 | 319 | 18.32% |
| DIA240621P00348000 | 2024-04-24 11:27AM EDT | 348.00 | 0.39 | 0.35 | 0.40 | -0.48 | -55.17% | 2 | 14 | 18.03% |
| DIA240621P00349000 | 2024-05-03 3:26PM EDT | 349.00 | 0.41 | 0.37 | 0.42 | -0.11 | -21.15% | 3 | 131 | 17.81% |
| DIA240621P00350000 | 2024-05-07 4:01PM EDT | 350.00 | 0.41 | 0.38 | 0.43 | -0.09 | -18.00% | 12 | 6,184 | 17.51% |
| DIA240621P00351000 | 2024-04-08 3:35PM EDT | 351.00 | 1.18 | 0.40 | 0.45 | 0.00 | - | 2 | 73 | 17.27% |
| DIA240621P00352000 | 2024-05-06 1:55PM EDT | 352.00 | 0.51 | 0.42 | 0.47 | 0.00 | - | 1 | 174 | 17.03% |
| DIA240621P00353000 | 2024-05-06 2:54PM EDT | 353.00 | 0.52 | 0.44 | 0.49 | 0.00 | - | 1 | 156 | 16.79% |
| DIA240621P00354000 | 2024-05-03 10:28AM EDT | 354.00 | 0.67 | 0.46 | 0.51 | 0.00 | - | 3 | 12 | 16.52% |
| DIA240621P00355000 | 2024-05-07 4:01PM EDT | 355.00 | 0.51 | 0.48 | 0.53 | -0.05 | -8.93% | 5 | 1,078 | 16.26% |
| DIA240621P00356000 | 2024-05-06 10:47AM EDT | 356.00 | 0.56 | 0.50 | 0.55 | -0.08 | -12.50% | 1 | 170 | 15.98% |
| DIA240621P00357000 | 2024-05-07 4:01PM EDT | 357.00 | 0.54 | 0.52 | 0.57 | -0.25 | -31.65% | 12 | 231 | 15.70% |
| DIA240621P00360000 | 2024-05-07 1:02PM EDT | 360.00 | 0.65 | 0.61 | 0.66 | -0.05 | -7.14% | 13 | 1,731 | 14.98% |
| DIA240621P00361000 | 2024-05-03 3:49PM EDT | 361.00 | 0.89 | 0.64 | 0.69 | 0.00 | - | 5 | 185 | 14.71% |
| DIA240621P00362000 | 2024-05-07 11:20AM EDT | 362.00 | 0.73 | 0.67 | 0.72 | -0.19 | -20.65% | 1 | 418 | 14.44% |
| DIA240621P00363000 | 2024-05-03 11:55AM EDT | 363.00 | 0.98 | 0.71 | 0.76 | 0.00 | - | 8 | 441 | 14.21% |
| DIA240621P00364000 | 2024-05-07 3:43PM EDT | 364.00 | 0.77 | 0.75 | 0.80 | -0.16 | -17.20% | 2 | 482 | 13.95% |
| DIA240621P00365000 | 2024-05-07 3:50PM EDT | 365.00 | 0.80 | 0.80 | 0.85 | -0.15 | -15.79% | 34 | 1,466 | 13.73% |
| DIA240621P00366000 | 2024-05-06 12:50PM EDT | 366.00 | 1.10 | 0.85 | 0.90 | 0.00 | - | 1 | 271 | 13.50% |
| DIA240621P00367000 | 2024-05-07 2:58PM EDT | 367.00 | 0.94 | 0.90 | 0.95 | -0.11 | -10.48% | 13 | 562 | 13.26% |
| DIA240621P00368000 | 2024-05-06 12:29PM EDT | 368.00 | 1.01 | 0.96 | 1.01 | -0.25 | -19.84% | 4 | 488 | 13.03% |
| DIA240621P00369000 | 2024-05-06 1:39PM EDT | 369.00 | 1.10 | 1.03 | 1.08 | -0.16 | -12.70% | 1 | 374 | 12.82% |
| DIA240621P00370000 | 2024-05-07 3:47PM EDT | 370.00 | 1.10 | 1.10 | 1.15 | -0.24 | -17.91% | 297 | 1,778 | 12.59% |
| DIA240621P00371000 | 2024-05-07 11:57AM EDT | 371.00 | 1.27 | 1.18 | 1.24 | -0.13 | -9.29% | 7 | 1,383 | 12.41% |
| DIA240621P00372000 | 2024-05-07 3:00PM EDT | 372.00 | 1.33 | 1.27 | 1.32 | -0.22 | -14.19% | 39 | 624 | 12.17% |
| DIA240621P00375000 | 2024-05-07 3:43PM EDT | 375.00 | 1.59 | 1.59 | 1.64 | -0.24 | -13.11% | 92 | 1,177 | 11.56% |
| DIA240621P00380000 | 2024-05-07 3:47PM EDT | 380.00 | 2.35 | 2.38 | 2.44 | -0.43 | -15.47% | 117 | 2,735 | 10.64% |
| DIA240621P00385000 | 2024-05-07 3:56PM EDT | 385.00 | 3.60 | 3.60 | 3.70 | -0.40 | -10.00% | 293 | 2,437 | 9.79% |
| DIA240621P00390000 | 2024-05-07 4:11PM EDT | 390.00 | 5.81 | 5.20 | 6.15 | -0.24 | -3.97% | 660 | 807 | 9.97% |
| DIA240621P00395000 | 2024-05-07 3:59PM EDT | 395.00 | 8.30 | 8.25 | 9.60 | -1.05 | -11.23% | 37 | 89 | 10.74% |
| DIA240621P00400000 | 2024-05-07 1:17PM EDT | 400.00 | 11.80 | 9.55 | 14.50 | -1.65 | -12.27% | 1 | 1,600 | 13.58% |
| DIA240621P00405000 | 2024-04-26 12:12PM EDT | 405.00 | 22.50 | 14.00 | 18.80 | 0.00 | - | 1 | 8 | 14.67% |
| DIA240621P00410000 | 2024-05-07 11:48AM EDT | 410.00 | 20.80 | 18.70 | 23.50 | -11.45 | -35.50% | 1 | 0 | 16.33% |
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 415.00 | 36.84 | 23.80 | 28.50 | 0.00 | - | 3 | 0 | 18.58% |
| DIA240621P00420000 | 2024-01-03 1:00PM EDT | 420.00 | 45.40 | 31.15 | 35.95 | 0.00 | - | 1 | 0 | 27.24% |
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 425.00 | 45.59 | 33.70 | 38.50 | 0.00 | - | 20 | 0 | 22.79% |
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 430.00 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 212.52% |
| DIA240621P00435000 | 2022-10-25 3:04PM EDT | 435.00 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 116.42% |
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 440.00 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 116.62% |
| DIA240621P00445000 | 2024-01-19 4:34PM EDT | 445.00 | 66.39 | 56.65 | 61.40 | 0.00 | - | 1 | 0 | 39.37% |
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 450.00 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 132.69% |
| DIA240621P00460000 | 2023-02-02 1:26PM EDT | 460.00 | 121.16 | 123.50 | 128.00 | 0.00 | - | - | 0 | 144.04% |
| DIA240621P00470000 | 2022-07-14 11:23AM EDT | 470.00 | 166.60 | 130.50 | 135.50 | 0.00 | - | - | 0 | 143.99% |
| DIA240621P00480000 | 2022-09-22 1:00PM EDT | 480.00 | 179.15 | 166.50 | 171.50 | 0.00 | - | - | 0 | 196.07% |
| DIA240621P00490000 | 2024-01-30 1:11PM EDT | 490.00 | 106.15 | 98.50 | 102.45 | 0.00 | - | - | 0 | 39.10% |
| DIA240621P00500000 | 2024-05-01 4:08PM EDT | 500.00 | 120.58 | 108.70 | 113.50 | 0.00 | - | 1 | 0 | 47.68% |
| DIA240621P00510000 | 2024-04-08 2:18PM EDT | 510.00 | 120.56 | 118.70 | 123.50 | 0.00 | - | - | 0 | 50.45% |
| DIA240621P00520000 | 2024-04-19 2:19PM EDT | 520.00 | 140.19 | 128.70 | 133.50 | 0.00 | - | 2 | 0 | 53.13% |
| DIA240621P00530000 | 2023-08-29 3:57PM EDT | 530.00 | 181.40 | 191.00 | 195.90 | 0.00 | - | - | 0 | 170.70% |
© 2024 Yahoo. Todos los derechos reservados.