Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.512,39 +947,17 (+2,74%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00150000 | 2023-06-29 8:39AM EST | 150.00 | 191.00 | 203.00 | 208.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240621C00160000 | 2023-11-16 2:42PM EST | 160.00 | 190.30 | 202.50 | 207.40 | 0.00 | - | - | 1 | 63.46% |
| DIA240621C00175000 | 2023-07-24 1:42PM EST | 175.00 | 182.00 | 170.00 | 175.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240621C00190000 | 2022-08-02 8:30AM EST | 190.00 | 140.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DIA240621C00195000 | 2023-08-29 10:57AM EST | 195.00 | 155.89 | 142.80 | 147.50 | 0.00 | - | 6 | 12 | 0.00% |
| DIA240621C00200000 | 2023-08-24 9:11AM EST | 200.00 | 149.91 | 141.50 | 146.35 | 0.00 | - | 6 | 5 | 0.00% |
| DIA240621C00205000 | 2023-08-24 9:26AM EST | 205.00 | 144.92 | 137.00 | 141.50 | 0.00 | - | 6 | 4 | 0.00% |
| DIA240621C00210000 | 2023-08-23 10:41AM EST | 210.00 | 139.13 | 132.00 | 136.90 | 0.00 | - | 2 | 3 | 0.00% |
| DIA240621C00215000 | 2023-09-05 2:04PM EST | 215.00 | 137.21 | 118.60 | 123.30 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621C00220000 | 2023-10-26 11:07AM EST | 220.00 | 113.50 | 135.50 | 139.80 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00225000 | 2022-06-24 10:56AM EST | 225.00 | 102.57 | 102.65 | 107.50 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00230000 | 2023-10-26 11:16AM EST | 230.00 | 104.03 | 125.50 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00235000 | 2023-09-01 9:41AM EST | 235.00 | 119.80 | 103.55 | 108.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240621C00245000 | 2023-08-24 9:16AM EST | 245.00 | 107.44 | 99.50 | 104.00 | 0.00 | - | 10 | 7 | 0.00% |
| DIA240621C00250000 | 2023-08-29 11:01AM EST | 250.00 | 104.72 | 92.10 | 96.00 | 0.00 | - | 2 | 32 | 0.00% |
| DIA240621C00255000 | 2023-08-23 10:34AM EST | 255.00 | 97.64 | 90.00 | 94.70 | 0.00 | - | 4 | 2 | 0.00% |
| DIA240621C00260000 | 2023-06-13 12:57PM EST | 260.00 | 92.88 | 90.00 | 95.00 | 0.00 | - | 1 | 5 | 0.00% |
| DIA240621C00265000 | 2023-08-10 9:45AM EST | 265.00 | 97.73 | 87.00 | 91.90 | 0.00 | - | - | 1 | 0.00% |
| DIA240621C00270000 | 2023-11-16 11:30AM EST | 270.00 | 85.03 | 96.50 | 101.00 | 0.00 | - | 6 | 13 | 40.18% |
| DIA240621C00275000 | 2023-11-28 10:23AM EST | 275.00 | 85.05 | 91.55 | 96.00 | 0.00 | - | 6 | 31 | 38.42% |
| DIA240621C00280000 | 2023-12-01 2:51PM EST | 280.00 | 89.00 | 87.00 | 91.40 | +30.27 | +51.54% | 5 | 23 | 37.33% |
| DIA240621C00285000 | 2023-09-27 10:07AM EST | 285.00 | 61.08 | 48.15 | 52.20 | 0.00 | - | 1 | 21 | 0.00% |
| DIA240621C00290000 | 2023-10-26 2:48PM EST | 290.00 | 49.56 | 69.40 | 71.90 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00295000 | 2023-11-09 2:42PM EST | 295.00 | 53.28 | 73.00 | 77.20 | 0.00 | - | 34 | 22 | 33.32% |
| DIA240621C00300000 | 2023-12-01 10:01AM EST | 300.00 | 70.09 | 68.35 | 72.70 | +4.09 | +6.20% | 13 | 202 | 32.28% |
| DIA240621C00305000 | 2023-09-20 12:18PM EST | 305.00 | 54.65 | 38.65 | 43.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA240621C00310000 | 2023-11-16 11:27AM EST | 310.00 | 48.56 | 59.00 | 63.40 | 0.00 | - | 3 | 22 | 29.69% |
| DIA240621C00315000 | 2023-11-02 11:51AM EST | 315.00 | 35.00 | 54.50 | 58.60 | 0.00 | - | 1 | 60 | 28.17% |
| DIA240621C00320000 | 2023-11-16 9:49AM EST | 320.00 | 41.05 | 50.00 | 54.20 | 0.00 | - | 1 | 3,523 | 27.11% |
| DIA240621C00325000 | 2023-11-27 12:29PM EST | 325.00 | 38.90 | 45.50 | 49.70 | 0.00 | - | 130 | 775 | 25.88% |
| DIA240621C00330000 | 2023-12-01 11:51AM EST | 330.00 | 42.93 | 41.00 | 45.20 | +4.23 | +10.93% | 9 | 895 | 24.60% |
| DIA240621C00331000 | 2023-10-27 2:18PM EST | 331.00 | 16.45 | 32.50 | 36.20 | 0.00 | - | 3 | 3 | 14.57% |
| DIA240621C00332000 | 2023-11-14 11:37AM EST | 332.00 | 30.30 | 39.50 | 43.80 | 0.00 | - | 1 | 5 | 24.51% |
| DIA240621C00333000 | 2023-11-14 11:37AM EST | 333.00 | 29.49 | 38.50 | 42.70 | 0.00 | - | 1 | 3 | 24.02% |
| DIA240621C00334000 | 2023-11-03 12:24PM EST | 334.00 | 23.95 | 37.50 | 42.10 | 0.00 | - | 4 | 4 | 24.07% |
| DIA240621C00335000 | 2023-11-30 2:35PM EST | 335.00 | 35.00 | 37.00 | 41.20 | 0.00 | - | 10 | 508 | 23.80% |
| DIA240621C00336000 | 2023-11-21 2:09PM EST | 336.00 | 28.45 | 36.00 | 40.20 | 0.00 | - | - | 4 | 23.42% |
| DIA240621C00338000 | 2023-11-09 2:13PM EST | 338.00 | 19.31 | 34.50 | 37.95 | 0.00 | - | 2 | 1 | 22.38% |
| DIA240621C00339000 | 2023-11-21 10:04AM EST | 339.00 | 26.05 | 33.50 | 36.95 | 0.00 | - | 1 | 2 | 21.99% |
| DIA240621C00340000 | 2023-11-27 3:49PM EST | 340.00 | 33.68 | 34.00 | 35.75 | +6.68 | +24.74% | 2 | 1,463 | 21.40% |
| DIA240621C00342000 | 2023-11-03 10:09AM EST | 342.00 | 17.90 | 31.00 | 34.35 | 0.00 | - | 1 | 0 | 21.24% |
| DIA240621C00343000 | 2023-11-01 9:55AM EST | 343.00 | 13.25 | 31.50 | 33.95 | 0.00 | - | 13 | 17 | 21.46% |
| DIA240621C00344000 | 2023-11-03 10:14AM EST | 344.00 | 16.00 | 29.50 | 32.95 | 0.00 | - | 1 | 1 | 21.06% |
| DIA240621C00345000 | 2023-11-30 11:11AM EST | 345.00 | 26.60 | 29.85 | 32.35 | 0.00 | - | 1 | 696 | 21.06% |
| DIA240621C00346000 | 2023-11-10 3:38PM EST | 346.00 | 16.10 | 28.60 | 30.85 | 0.00 | - | 250 | 251 | 20.15% |
| DIA240621C00347000 | 2023-11-30 2:52PM EST | 347.00 | 25.25 | 27.00 | 30.85 | 0.00 | - | 1 | 4 | 20.74% |
| DIA240621C00348000 | 2023-11-30 4:05PM EST | 348.00 | 25.30 | 26.65 | 29.25 | 0.00 | - | 2 | 46 | 19.74% |
| DIA240621C00349000 | 2023-11-17 9:42AM EST | 349.00 | 18.09 | 26.70 | 29.10 | 0.00 | - | 1 | 7 | 20.16% |
| DIA240621C00350000 | 2023-12-01 9:30AM EST | 350.00 | 25.65 | 25.65 | 27.70 | +4.33 | +20.31% | 4 | 3,057 | 19.35% |
| DIA240621C00351000 | 2023-11-09 12:50PM EST | 351.00 | 12.17 | 24.00 | 27.70 | 0.00 | - | 1 | 0 | 19.90% |
| DIA240621C00352000 | 2023-10-30 1:47PM EST | 352.00 | 8.30 | 17.85 | 20.15 | 0.00 | - | - | 10 | 13.09% |
| DIA240621C00353000 | 2023-12-01 3:11PM EST | 353.00 | 24.36 | 23.95 | 25.85 | +5.61 | +29.92% | 3 | 9 | 19.19% |
| DIA240621C00354000 | 2023-11-24 11:17AM EST | 354.00 | 17.38 | 23.25 | 24.85 | 0.00 | - | 1 | 5 | 18.76% |
| DIA240621C00355000 | 2023-11-30 9:42AM EST | 355.00 | 22.81 | 22.60 | 24.50 | +5.11 | +28.87% | 1 | 515 | 18.94% |
| DIA240621C00356000 | 2023-11-14 1:09PM EST | 356.00 | 12.97 | 21.35 | 23.05 | 0.00 | - | 10 | 11 | 18.07% |
| DIA240621C00357000 | 2023-12-01 1:53PM EST | 357.00 | 21.40 | 20.65 | 22.70 | +8.72 | +68.77% | 3 | 5 | 18.23% |
| DIA240621C00360000 | 2023-12-01 3:50PM EST | 360.00 | 19.57 | 18.30 | 20.85 | +3.17 | +19.33% | 9 | 1,283 | 17.94% |
| DIA240621C00361000 | 2023-12-01 2:10PM EST | 361.00 | 18.43 | 18.30 | 20.05 | +5.43 | +41.77% | 1 | 7 | 17.65% |
| DIA240621C00362000 | 2023-11-17 11:22AM EST | 362.00 | 10.30 | 17.80 | 19.45 | 0.00 | - | 10 | 14 | 17.55% |
| DIA240621C00363000 | 2023-12-01 3:00PM EST | 363.00 | 17.40 | 16.40 | 18.75 | +10.45 | +150.36% | 21 | 18 | 17.34% |
| DIA240621C00364000 | 2023-11-24 11:45AM EST | 364.00 | 15.12 | 15.95 | 18.65 | +3.99 | +35.85% | 4 | 10 | 17.68% |
| DIA240621C00365000 | 2023-12-01 4:00PM EST | 365.00 | 16.35 | 15.65 | 16.85 | +3.05 | +22.93% | 19 | 558 | 16.44% |
| DIA240621C00366000 | 2023-12-01 2:10PM EST | 366.00 | 15.18 | 14.85 | 16.95 | +4.73 | +45.26% | 1 | 6 | 16.96% |
| DIA240621C00367000 | 2023-11-28 12:57PM EST | 367.00 | 9.91 | 14.15 | 17.00 | 0.00 | - | 1 | 11 | 17.42% |
| DIA240621C00368000 | 2023-11-28 12:12PM EST | 368.00 | 9.80 | 13.60 | 15.50 | 0.00 | - | 1 | 27 | 16.43% |
| DIA240621C00369000 | 2023-12-01 9:43AM EST | 369.00 | 12.16 | 12.90 | 15.05 | +9.94 | +447.75% | 3 | 5 | 16.41% |
| DIA240621C00370000 | 2023-12-01 2:14PM EST | 370.00 | 12.84 | 12.65 | 13.85 | +2.78 | +27.63% | 7 | 1,106 | 15.68% |
| DIA240621C00371000 | 2023-12-01 2:14PM EST | 371.00 | 12.32 | 12.35 | 13.90 | +4.22 | +52.10% | 1 | 10 | 16.11% |
| DIA240621C00372000 | 2023-11-07 1:23PM EST | 372.00 | 11.55 | 11.30 | 13.80 | +7.68 | +198.45% | 1 | 19 | 16.39% |
| DIA240621C00375000 | 2023-12-01 2:32PM EST | 375.00 | 10.27 | 10.15 | 11.35 | +1.82 | +21.54% | 4 | 5,368 | 15.17% |
| DIA240621C00380000 | 2023-12-01 1:15PM EST | 380.00 | 7.83 | 7.40 | 9.05 | +1.53 | +24.29% | 6 | 249 | 14.59% |
| DIA240621C00385000 | 2023-12-01 10:29AM EST | 385.00 | 4.88 | 5.45 | 7.00 | +0.08 | +1.67% | 5 | 55 | 14.00% |
| DIA240621C00390000 | 2023-12-01 3:46PM EST | 390.00 | 4.35 | 3.95 | 5.00 | +1.00 | +29.85% | 17 | 472 | 13.14% |
| DIA240621C00395000 | 2023-12-01 1:15PM EST | 395.00 | 3.02 | 2.77 | 3.70 | +1.48 | +96.10% | 38 | 98 | 12.75% |
| DIA240621C00400000 | 2023-12-01 12:18PM EST | 400.00 | 2.00 | 1.77 | 2.71 | +0.60 | +42.86% | 163 | 294 | 12.45% |
| DIA240621C00405000 | 2023-10-27 9:02AM EST | 405.00 | 0.21 | 0.46 | 0.94 | 0.00 | - | 11 | 0 | 10.09% |
| DIA240621C00410000 | 2023-10-19 2:50PM EST | 410.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 60 | 108 | 10.40% |
| DIA240621C00415000 | 2023-09-14 8:50AM EST | 415.00 | 0.58 | 0.00 | 2.43 | 0.00 | - | 1 | 21 | 14.95% |
| DIA240621C00420000 | 2023-10-30 8:31AM EST | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| DIA240621C00425000 | 2023-10-16 10:29AM EST | 425.00 | 0.27 | 0.00 | 2.34 | 0.00 | - | 15 | 12 | 16.59% |
| DIA240621C00430000 | 2023-10-11 10:21AM EST | 430.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | 1 | 20 | 12.15% |
| DIA240621C00435000 | 2023-08-01 12:34PM EST | 435.00 | 0.76 | 0.00 | 1.89 | 0.00 | - | 40 | 40 | 17.34% |
| DIA240621C00440000 | 2023-09-19 1:34PM EST | 440.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 23.46% |
| DIA240621C00445000 | 2023-08-29 8:37AM EST | 445.00 | 0.15 | 0.02 | 0.41 | 0.00 | - | 13 | 38 | 14.01% |
| DIA240621C00450000 | 2023-10-12 10:02AM EST | 450.00 | 0.03 | 0.00 | 2.16 | 0.00 | - | - | 1 | 20.32% |
| DIA240621C00455000 | 2023-07-21 3:03PM EST | 455.00 | 0.43 | 0.00 | 1.41 | 0.00 | - | 3 | 3 | 19.15% |
| DIA240621C00460000 | 2023-08-14 10:14AM EST | 460.00 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 16.32% |
| DIA240621C00465000 | 2023-10-11 8:49AM EST | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DIA240621C00470000 | 2023-11-30 12:30PM EST | 470.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 26 | 13.33% |
| DIA240621C00490000 | 2022-11-30 2:33PM EST | 490.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 32.00% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00150000 | 2023-10-12 11:17AM EST | 150.00 | 0.13 | 0.00 | 0.51 | 0.00 | - | 4 | 34 | 50.00% |
| DIA240621P00165000 | 2023-10-13 12:41PM EST | 165.00 | 0.47 | 0.00 | 0.46 | 0.00 | - | 10 | 21 | 48.63% |
| DIA240621P00175000 | 2023-08-18 8:30AM EST | 175.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 48.72% |
| DIA240621P00180000 | 2023-11-17 11:27AM EST | 180.00 | 0.15 | 0.00 | 0.39 | 0.00 | - | 4 | 512 | 42.70% |
| DIA240621P00190000 | 2023-10-30 11:46AM EST | 190.00 | 0.43 | 0.00 | 0.66 | 0.00 | - | 120 | 2,012 | 42.87% |
| DIA240621P00195000 | 2023-01-19 10:32AM EST | 195.00 | 2.03 | 0.05 | 3.95 | 0.00 | - | - | 10 | 50.31% |
| DIA240621P00200000 | 2023-12-01 2:51PM EST | 200.00 | 0.20 | 0.00 | 1.99 | +0.03 | +17.65% | 2 | 18 | 48.48% |
| DIA240621P00205000 | 2023-06-23 9:34AM EST | 205.00 | 0.99 | 0.00 | 1.81 | 0.00 | - | 2 | 2 | 45.86% |
| DIA240621P00210000 | 2023-10-30 11:28AM EST | 210.00 | 0.69 | 0.00 | 1.77 | 0.00 | - | 3 | 107 | 43.99% |
| DIA240621P00215000 | 2023-11-07 3:44PM EST | 215.00 | 0.38 | 0.00 | 2.38 | 0.00 | - | 2 | 12 | 45.08% |
| DIA240621P00220000 | 2023-12-01 11:47AM EST | 220.00 | 0.31 | 0.00 | 2.40 | -0.16 | -34.04% | 5 | 4 | 43.48% |
| DIA240621P00225000 | 2023-11-07 3:45PM EST | 225.00 | 0.48 | 0.00 | 2.46 | 0.00 | - | 2 | 42 | 42.07% |
| DIA240621P00230000 | 2023-11-15 10:49AM EST | 230.00 | 0.25 | 0.00 | 2.49 | 0.00 | - | 2 | 230 | 40.57% |
| DIA240621P00235000 | 2023-11-21 10:38AM EST | 235.00 | 0.60 | 0.00 | 2.71 | 0.00 | - | 2 | 4 | 39.75% |
| DIA240621P00240000 | 2023-11-02 11:39AM EST | 240.00 | 1.15 | 0.00 | 2.32 | 0.00 | - | 40 | 534 | 36.82% |
| DIA240621P00245000 | 2023-10-31 1:47PM EST | 245.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | 21 | 258 | 42.43% |
| DIA240621P00250000 | 2023-11-01 8:54AM EST | 250.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 12.50% |
| DIA240621P00255000 | 2023-10-09 2:11PM EST | 255.00 | 1.82 | 0.94 | 1.28 | 0.00 | - | 2 | 22 | 28.46% |
| DIA240621P00260000 | 2023-11-13 11:37AM EST | 260.00 | 1.18 | 0.00 | 2.84 | 0.00 | - | 5 | 1,069 | 32.47% |
| DIA240621P00265000 | 2023-11-09 2:51PM EST | 265.00 | 1.60 | 0.00 | 2.93 | 0.00 | - | 1 | 27 | 31.23% |
| DIA240621P00270000 | 2023-11-30 2:34PM EST | 270.00 | 1.05 | 0.46 | 1.24 | 0.00 | - | 4 | 2,578 | 24.41% |
| DIA240621P00275000 | 2023-10-24 8:55AM EST | 275.00 | 3.05 | 1.04 | 1.58 | 0.00 | - | 22 | 32 | 24.40% |
| DIA240621P00280000 | 2023-11-28 1:02PM EST | 280.00 | 1.27 | 0.00 | 2.89 | 0.00 | - | 15 | 920 | 26.80% |
| DIA240621P00285000 | 2023-11-29 3:12PM EST | 285.00 | 1.41 | 1.12 | 1.96 | 0.00 | - | 1 | 511 | 22.98% |
| DIA240621P00290000 | 2023-11-20 3:39PM EST | 290.00 | 1.88 | 1.30 | 1.78 | 0.00 | - | 1 | 285 | 21.17% |
| DIA240621P00295000 | 2023-11-30 10:14AM EST | 295.00 | 1.77 | 1.42 | 2.10 | 0.00 | - | 2,500 | 5,074 | 20.74% |
| DIA240621P00300000 | 2023-12-01 3:31PM EST | 300.00 | 1.90 | 1.50 | 2.15 | -0.09 | -4.52% | 293 | 1,231 | 19.56% |
| DIA240621P00305000 | 2023-11-30 12:17PM EST | 305.00 | 2.27 | 1.84 | 2.39 | 0.00 | - | 1 | 738 | 18.80% |
| DIA240621P00310000 | 2023-11-29 3:32PM EST | 310.00 | 2.72 | 2.06 | 2.82 | 0.00 | - | 13 | 131 | 18.35% |
| DIA240621P00315000 | 2023-12-01 3:51PM EST | 315.00 | 2.59 | 2.34 | 3.35 | -0.86 | -24.93% | 856 | 93 | 17.95% |
| DIA240621P00320000 | 2023-11-17 2:06PM EST | 320.00 | 4.48 | 2.80 | 3.80 | 0.00 | - | 6 | 952 | 17.29% |
| DIA240621P00325000 | 2023-11-30 1:42PM EST | 325.00 | 3.60 | 3.10 | 4.70 | -0.20 | -5.26% | 1 | 7,212 | 17.17% |
| DIA240621P00330000 | 2023-11-30 3:59PM EST | 330.00 | 3.90 | 2.61 | 4.30 | -0.45 | -10.34% | 2 | 1,597 | 15.10% |
| DIA240621P00331000 | 2023-11-16 2:16PM EST | 331.00 | 6.35 | 3.45 | 4.45 | 0.00 | - | 1 | 24 | 15.01% |
| DIA240621P00332000 | 2023-11-16 2:16PM EST | 332.00 | 6.55 | 3.70 | 4.55 | 0.00 | - | - | 1 | 14.84% |
| DIA240621P00333000 | 2023-11-27 9:30AM EST | 333.00 | 5.22 | 3.80 | 4.70 | 0.00 | - | 1 | 2 | 14.74% |
| DIA240621P00334000 | 2023-11-15 10:33AM EST | 334.00 | 6.59 | 3.70 | 5.05 | 0.00 | - | 1 | 37 | 14.88% |
| DIA240621P00335000 | 2023-12-01 11:33AM EST | 335.00 | 4.50 | 3.85 | 5.20 | -0.56 | -11.07% | 3 | 602 | 14.76% |
| DIA240621P00336000 | 2023-12-01 9:55AM EST | 336.00 | 4.51 | 4.00 | 5.05 | -0.64 | -12.43% | 5 | 9 | 14.26% |
| DIA240621P00337000 | 2023-11-07 12:03PM EST | 337.00 | 10.35 | 4.25 | 5.75 | 0.00 | - | 1 | 32 | 14.80% |
| DIA240621P00338000 | 2023-10-27 1:14PM EST | 338.00 | 20.15 | 5.60 | 6.45 | 0.00 | - | 1 | 0 | 15.31% |
| DIA240621P00339000 | 2023-12-01 9:48AM EST | 339.00 | 5.48 | 4.55 | 5.30 | -1.77 | -24.41% | 3 | 2 | 13.61% |
| DIA240621P00340000 | 2023-12-01 10:16AM EST | 340.00 | 5.40 | 4.90 | 5.40 | -0.56 | -9.40% | 5 | 3,397 | 13.41% |
| DIA240621P00341000 | 2023-11-07 1:03PM EST | 341.00 | 11.55 | 4.55 | 6.60 | 0.00 | - | - | 1 | 14.47% |
| DIA240621P00343000 | 2023-11-14 2:07PM EST | 343.00 | 9.30 | 5.20 | 6.05 | 0.00 | - | 2 | 1 | 13.18% |
| DIA240621P00344000 | 2023-11-13 3:09PM EST | 344.00 | 11.33 | 5.30 | 6.80 | 0.00 | - | - | 1 | 13.67% |
| DIA240621P00345000 | 2023-12-01 3:29PM EST | 345.00 | 6.25 | 5.15 | 6.70 | -0.65 | -9.42% | 1 | 85 | 13.21% |
| DIA240621P00346000 | 2023-11-29 1:25PM EST | 346.00 | 7.48 | 5.55 | 6.85 | 0.00 | - | 10 | 5 | 13.02% |
| DIA240621P00348000 | 2023-12-01 1:30PM EST | 348.00 | 6.45 | 5.75 | 8.30 | -2.23 | -25.69% | 9 | 6 | 13.83% |
| DIA240621P00349000 | 2023-12-01 3:17PM EST | 349.00 | 6.85 | 5.95 | 7.15 | -0.60 | -8.05% | 24 | 73 | 12.27% |
| DIA240621P00350000 | 2023-12-01 3:51PM EST | 350.00 | 7.14 | 6.25 | 7.20 | -0.76 | -9.62% | 863 | 3,292 | 11.96% |
| DIA240621P00351000 | 2023-12-01 3:17PM EST | 351.00 | 7.30 | 6.60 | 7.90 | -2.33 | -24.20% | 45 | 17 | 12.30% |
| DIA240621P00352000 | 2023-12-01 2:03PM EST | 352.00 | 7.39 | 6.65 | 9.15 | -11.39 | -60.65% | 1 | 1 | 13.16% |
| DIA240621P00353000 | 2023-12-01 2:03PM EST | 353.00 | 7.59 | 6.95 | 9.15 | -9.11 | -54.55% | 2 | 1 | 12.77% |
| DIA240621P00355000 | 2023-11-30 3:50PM EST | 355.00 | 9.38 | 7.40 | 8.90 | 0.00 | - | 1 | 246 | 11.73% |
| DIA240621P00357000 | 2023-11-30 2:42PM EST | 357.00 | 8.70 | 8.20 | 10.50 | -1.40 | -13.86% | 1 | 20 | 12.44% |
| DIA240621P00360000 | 2023-12-01 1:30PM EST | 360.00 | 9.80 | 9.75 | 10.40 | -0.85 | -7.98% | 233 | 649 | 11.04% |
| DIA240621P00361000 | 2023-11-30 2:33PM EST | 361.00 | 11.55 | 9.15 | 10.30 | 0.00 | - | 8 | 33 | 10.50% |
| DIA240621P00362000 | 2023-12-01 3:16PM EST | 362.00 | 10.55 | 9.75 | 10.65 | -10.75 | -50.47% | 46 | 10 | 10.36% |
| DIA240621P00363000 | 2023-12-01 11:35AM EST | 363.00 | 11.40 | 9.15 | 11.05 | -9.13 | -44.47% | 1 | 2 | 10.27% |
| DIA240621P00364000 | 2023-10-27 1:54PM EST | 364.00 | 40.27 | 13.95 | 15.55 | 0.00 | - | 5 | 1 | 13.95% |
| DIA240621P00365000 | 2023-12-01 2:49PM EST | 365.00 | 11.45 | 10.30 | 12.30 | -1.05 | -8.40% | 61 | 473 | 10.44% |
| DIA240621P00366000 | 2023-11-30 2:33PM EST | 366.00 | 13.75 | 10.15 | 12.20 | 0.00 | - | 8 | 8 | 9.84% |
| DIA240621P00367000 | 2023-09-08 8:57AM EST | 367.00 | 24.29 | 30.65 | 35.00 | 0.00 | - | 14 | 0 | 30.45% |
| DIA240621P00368000 | 2023-09-14 10:49AM EST | 368.00 | 22.30 | 29.50 | 33.40 | 0.00 | - | 2 | 0 | 28.44% |
| DIA240621P00369000 | 2023-09-05 2:43PM EST | 369.00 | 23.90 | 35.50 | 40.30 | 0.00 | - | 2 | 0 | 34.31% |
| DIA240621P00370000 | 2023-12-01 12:39PM EST | 370.00 | 13.15 | 11.65 | 14.50 | -3.35 | -20.30% | 14 | 21 | 9.80% |
| DIA240621P00371000 | 2023-09-18 11:31AM EST | 371.00 | 25.11 | 32.30 | 36.50 | 0.00 | - | 2 | 0 | 29.72% |
| DIA240621P00372000 | 2023-09-28 1:57PM EST | 372.00 | 35.71 | 45.65 | 50.40 | 0.00 | - | 5 | 0 | 42.06% |
| DIA240621P00375000 | 2023-12-01 12:33PM EST | 375.00 | 16.20 | 15.70 | 16.60 | -2.50 | -13.37% | 20 | 30 | 8.62% |
| DIA240621P00380000 | 2023-09-25 2:25PM EST | 380.00 | 39.94 | 46.70 | 51.50 | 0.00 | - | 5 | 0 | 38.59% |
| DIA240621P00385000 | 2023-08-09 3:05PM EST | 385.00 | 34.65 | 37.35 | 41.05 | 0.00 | - | 2 | 12 | 25.90% |
| DIA240621P00390000 | 2023-08-31 1:54PM EST | 390.00 | 42.02 | 52.60 | 57.50 | 0.00 | - | 4 | 0 | 38.26% |
| DIA240621P00400000 | 2023-09-07 1:29PM EST | 400.00 | 54.89 | 63.00 | 67.70 | 0.00 | - | 2 | 0 | 41.55% |
| DIA240621P00410000 | 2022-10-28 8:50AM EST | 410.00 | 85.22 | 65.50 | 70.50 | 0.00 | - | 2 | 0 | 37.58% |
| DIA240621P00415000 | 2023-09-13 11:20AM EST | 415.00 | 68.04 | 76.00 | 80.45 | 0.00 | - | 2 | 0 | 43.70% |
| DIA240621P00420000 | 2022-12-07 2:23PM EST | 420.00 | 84.38 | 81.50 | 86.00 | 0.00 | - | - | 0 | 45.56% |
| DIA240621P00430000 | 2022-09-02 9:52AM EST | 430.00 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 91.08% |
| DIA240621P00435000 | 2022-10-25 2:04PM EST | 435.00 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 43.94% |
| DIA240621P00440000 | 2022-11-02 1:00PM EST | 440.00 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 43.29% |
| DIA240621P00450000 | 2023-05-03 12:09PM EST | 450.00 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 51.62% |
| DIA240621P00460000 | 2023-02-02 12:26PM EST | 460.00 | 121.16 | 123.50 | 128.00 | 0.00 | - | - | 0 | 54.80% |
| DIA240621P00470000 | 2022-07-14 10:23AM EST | 470.00 | 166.60 | 130.50 | 135.50 | 0.00 | - | - | 0 | 54.14% |
| DIA240621P00480000 | 2022-09-22 12:00PM EST | 480.00 | 179.15 | 166.50 | 171.50 | 0.00 | - | - | 0 | 81.36% |
| DIA240621P00500000 | 2023-09-07 1:29PM EST | 500.00 | 154.76 | 163.20 | 168.00 | 0.00 | - | 2 | 0 | 62.59% |
| DIA240621P00530000 | 2023-08-29 2:57PM EST | 530.00 | 181.40 | 191.00 | 195.90 | 0.00 | - | - | 0 | 65.56% |
© 2023 Yahoo. Todos los derechos reservados.