Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.318,50 +15,60 (+0,68%) Bitcoin EUR
53.253,22 -3.527,30 (-6,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 265.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 315.00 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 330.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 335.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 0.42 | 0.00 | - | 1 | 5 |
| 36.37 | 0.00 | - | 3 | 3 | 345.00 | 0.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 350.00 | 0.48 | +0.08 | +20.00% | 5 | 64 |
| 26.70 | 0.00 | - | 3 | 13 | 355.00 | 0.57 | 0.00 | - | 3 | 32 |
| 22.08 | 0.00 | - | 1 | 1 | 360.00 | 0.82 | 0.00 | - | 17 | 71 |
| - | - | - | - | - | 364.00 | 1.40 | +0.26 | +22.81% | 1 | 37 |
| 22.40 | 0.00 | - | - | 1 | 365.00 | 1.37 | 0.00 | - | 6 | 74 |
| - | - | - | - | - | 366.00 | 1.58 | +0.31 | +24.41% | 3 | 50 |
| - | - | - | - | - | 367.00 | 1.14 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 368.00 | 1.91 | +0.27 | +16.46% | 3 | 10 |
| - | - | - | - | - | 369.00 | 1.86 | 0.00 | - | 1 | 9 |
| 17.30 | 0.00 | - | - | 2 | 370.00 | 2.36 | 0.00 | - | 28 | 78 |
| - | - | - | - | - | 371.00 | 2.45 | +0.06 | +2.51% | 1 | 29 |
| - | - | - | - | - | 372.00 | 2.43 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 372.50 | 3.35 | 0.00 | - | 3 | 64 |
| 11.35 | 0.00 | - | 2 | 2 | 373.00 | 2.98 | +0.33 | +12.45% | 1 | 36 |
| 9.25 | -0.32 | -3.34% | 5 | 2 | 374.00 | 3.30 | +0.56 | +20.44% | 1 | 4 |
| 8.46 | -0.64 | -7.03% | 4 | 74 | 375.00 | 3.51 | +0.06 | +1.74% | 14 | 503 |
| 10.00 | 0.00 | - | 2 | 33 | 376.00 | 3.71 | 0.00 | - | 6 | 31 |
| 9.95 | 0.00 | - | 2 | 57 | 377.00 | 4.30 | +0.45 | +11.69% | 2 | 22 |
| 10.85 | 0.00 | - | 1 | 12 | 377.50 | 3.70 | 0.00 | - | 3 | 8 |
| 6.75 | 0.00 | - | 63 | 150 | 378.00 | 4.81 | +0.61 | +14.52% | 1 | 29 |
| 6.03 | -0.17 | -2.74% | 11 | 118 | 379.00 | 5.15 | +0.51 | +10.99% | 18 | 47 |
| 5.60 | +0.35 | +6.67% | 16 | 106 | 380.00 | 4.79 | -0.80 | -14.31% | 10 | 194 |
| 4.90 | 0.00 | - | 2 | 80 | 381.00 | 5.95 | +0.75 | +14.42% | 2 | 13 |
| 4.40 | +0.05 | +1.15% | 1 | 93 | 382.00 | 5.60 | 0.00 | - | 7 | 37 |
| 4.10 | -0.23 | -5.31% | 1 | 87 | 382.50 | 4.95 | 0.00 | - | 3 | 13 |
| 3.85 | -0.20 | -4.94% | 1 | 470 | 383.00 | 7.00 | +1.14 | +19.45% | 2 | 37 |
| 3.55 | -0.02 | -0.56% | 1 | 441 | 384.00 | 7.60 | +2.70 | +55.10% | 3 | 53 |
| 3.19 | +0.02 | +0.63% | 4 | 80 | 385.00 | 7.52 | 0.00 | - | 57 | 92 |
| 2.71 | -0.02 | -0.73% | 5 | 79 | 386.00 | 7.47 | 0.00 | - | 9 | 12 |
| 2.24 | -0.30 | -11.81% | 1 | 19 | 387.00 | 6.80 | 0.00 | - | 8 | 9 |
| 2.18 | -0.29 | -11.74% | 5 | 27 | 387.50 | 9.76 | 0.00 | - | 3 | 3 |
| 2.07 | +0.01 | +0.49% | 11 | 25 | 388.00 | 7.70 | 0.00 | - | 22 | 24 |
| 2.42 | 0.00 | - | 1 | 50 | 389.00 | - | - | - | - | - |
| 1.57 | +0.07 | +4.67% | 23 | 67 | 390.00 | 9.50 | 0.00 | - | 6 | 11 |
| 1.32 | +0.21 | +18.92% | 1 | 110 | 391.00 | - | - | - | - | - |
| 1.05 | -0.24 | -18.60% | 1 | 43 | 392.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 34 | 66 | 392.50 | - | - | - | - | - |
| 0.89 | -0.15 | -14.42% | 3 | 5 | 393.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 5 | 394.00 | - | - | - | - | - |
| 0.71 | -0.11 | -13.41% | 80 | 881 | 395.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 9 | 516 | 396.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 17 | 397.00 | 17.15 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 1 | 4 | 397.50 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 3 | 38 | 398.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 9 | 399.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 12 | 143 | 400.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 6 | 7 | 401.00 | - | - | - | - | - |
| 0.21 | -0.18 | -46.15% | 6 | 8 | 402.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 50 | 405.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 47 | 63 | 410.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 415.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 1 | 3 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.