Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
399,95+1,33 (+0,33%)
Al cierre: 04:00PM EDT
400,20 +0,25 (+0,06%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----260.000.040.00-33
-----265.000.010.00-13
-----280.000.010.00--20
-----295.000.010.00-105405
-----300.000.010.00-3050
-----305.000.040.00--4
-----315.000.020.00-58
-----320.000.040.00--9
-----325.000.020.00-119
-----330.000.160.00-24
-----335.000.330.00-12
-----340.000.020.00-139
36.370.00-33345.000.040.00-15
43.070.00-11350.000.020.00-12160
44.000.00-114355.000.020.00-2439
22.080.00-11360.000.030.00-243
-----364.000.050.00-426
31.100.00-10365.000.05-0.02-28.57%1298
-----366.000.04-0.18-81.82%338
-----367.000.06-0.11-64.71%127
-----368.000.190.00-161
-----369.000.200.00-229
30.70+1.20+4.07%13370.000.05-0.03-37.50%394
17.330.00-23371.000.07-0.01-12.50%141
11.400.00--1372.000.07-0.03-30.00%242
-----372.500.08-0.04-33.33%537
12.250.00-22373.000.100.00-849
22.260.00-17374.000.08-0.24-75.00%218
26.000.00-273375.000.09-0.02-18.18%2534
10.050.00-236376.000.100.00-246
7.850.00-257377.000.160.00-4138
10.850.00-112377.500.110.00-147
21.970.00-1147378.000.120.00-11180
17.480.00-1123379.000.310.00-105160
19.900.00-2296380.000.13-0.03-18.75%2374
18.87-0.20-1.05%144381.000.210.00-25106
17.800.00-6236382.000.160.00-466
9.280.00-21,054382.500.15-0.02-11.76%561
17.700.00-88466383.000.13-0.06-31.58%2136
16.800.00-2444384.000.15-0.07-31.82%380
14.80-1.04-6.57%671385.000.19-0.05-20.83%13176
14.32+1.57+12.31%10089386.000.260.00-3233
14.230.00-2296387.000.20-0.09-31.03%7191
12.850.00-2252387.500.290.00-1062
13.030.00-1351388.000.24-0.08-25.00%2206
11.55+0.12+1.05%1094389.000.430.00-1575
10.55+0.21+2.03%292390.000.31-0.14-31.11%187306
9.60+0.25+2.67%2115391.000.38-0.21-35.59%375
8.36-0.29-3.35%265392.000.44-0.21-32.31%6169
7.75-0.41-5.02%176392.500.47-0.17-26.56%329
7.870.00-259393.000.53-0.22-29.33%5752
7.450.00-2146394.000.64-0.31-32.63%19337
6.26+0.26+4.33%44872395.000.74-0.50-40.32%155400
5.35+0.10+1.90%16778396.001.00-0.27-21.26%83272
4.66-0.42-8.27%35304397.001.22-0.34-21.79%6057
4.28+0.42+10.88%123397.501.55-0.27-14.84%3537
3.85-0.23-5.64%31231398.001.45-0.74-33.79%7466
3.40+0.40+13.33%58199399.002.26-0.50-18.12%12618
2.75+0.31+12.70%174342400.002.18-1.02-31.87%183133
2.23+0.03+1.36%93100401.00-----
1.78-0.18-9.18%668336402.00-----
1.34-0.30-18.29%16530403.00-----
0.98-0.27-21.60%441,081404.00-----
0.84+0.11+15.07%54172405.00-----
0.54-0.35-39.33%20018406.00-----
0.43-0.07-14.00%109118407.00-----
0.400.00-68408.00-----
0.260.00-66409.00-----
0.15-0.04-21.05%16130410.00-----
0.05-0.02-28.57%2938415.00-----
0.01-0.01-50.00%2631420.00-----
0.020.00-11425.00-----
0.010.00-101102430.00-----