Mercados españoles cerrados en 7 hrs 6 min
IBEX 35
11.000,50 -100,30 (-0,90%) Euro Stoxx 50
4.968,44 -12,65 (-0,25%) Dólar/Euro
1,0701 -0,0024 (-0,22%) Petróleo Brent
88,44 +0,04 (+0,05%) Oro
2.327,20 -30,50 (-1,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00345000 | 2024-04-25 11:25AM EDT | 345.00 | 36.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240531C00355000 | 2024-04-25 11:26AM EDT | 355.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240531C00360000 | 2024-04-24 11:22AM EDT | 360.00 | 25.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240531C00365000 | 2024-04-11 1:03PM EDT | 365.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240531C00370000 | 2024-04-22 3:01PM EDT | 370.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240531C00373000 | 2024-04-25 3:25PM EDT | 373.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240531C00374000 | 2024-04-23 1:12PM EDT | 374.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240531C00375000 | 2024-04-26 1:03PM EDT | 375.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240531C00376000 | 2024-04-17 1:17PM EDT | 376.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240531C00377000 | 2024-04-29 11:52AM EDT | 377.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240531C00377500 | 2024-04-24 12:26PM EDT | 377.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240531C00378000 | 2024-04-26 12:27PM EDT | 378.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DIA240531C00379000 | 2024-04-29 11:25AM EDT | 379.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240531C00380000 | 2024-04-29 3:04PM EDT | 380.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240531C00381000 | 2024-04-29 3:14PM EDT | 381.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240531C00382000 | 2024-04-29 3:32PM EDT | 382.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA240531C00382500 | 2024-04-29 3:49PM EDT | 382.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIA240531C00383000 | 2024-04-29 2:38PM EDT | 383.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DIA240531C00384000 | 2024-04-29 3:02PM EDT | 384.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.05% |
| DIA240531C00385000 | 2024-04-29 3:08PM EDT | 385.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| DIA240531C00386000 | 2024-04-29 12:48PM EDT | 386.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA240531C00387000 | 2024-04-29 3:42PM EDT | 387.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DIA240531C00387500 | 2024-04-29 3:42PM EDT | 387.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA240531C00388000 | 2024-04-29 3:43PM EDT | 388.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DIA240531C00389000 | 2024-04-29 2:06PM EDT | 389.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240531C00390000 | 2024-04-29 3:43PM EDT | 390.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DIA240531C00391000 | 2024-04-29 10:13AM EDT | 391.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240531C00392000 | 2024-04-29 10:41AM EDT | 392.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA240531C00392500 | 2024-04-26 12:51PM EDT | 392.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| DIA240531C00393000 | 2024-04-24 1:57PM EDT | 393.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240531C00394000 | 2024-04-29 10:00AM EDT | 394.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240531C00395000 | 2024-04-29 2:37PM EDT | 395.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DIA240531C00396000 | 2024-04-29 9:36AM EDT | 396.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531C00397000 | 2024-04-29 1:03PM EDT | 397.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240531C00397500 | 2024-04-25 3:20PM EDT | 397.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531C00398000 | 2024-04-26 10:15AM EDT | 398.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531C00399000 | 2024-04-29 10:00AM EDT | 399.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531C00400000 | 2024-04-29 3:08PM EDT | 400.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240531C00401000 | 2024-04-25 11:45AM EDT | 401.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA240531C00402000 | 2024-04-25 3:20PM EDT | 402.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA240531C00405000 | 2024-04-29 10:13AM EDT | 405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA240531C00410000 | 2024-04-26 12:27PM EDT | 410.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DIA240531C00415000 | 2024-04-29 2:37PM EDT | 415.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA240531C00420000 | 2024-04-19 12:30PM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240531C00425000 | 2024-04-23 3:27PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA240531C00430000 | 2024-04-25 9:39AM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00260000 | 2024-04-25 11:25AM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA240531P00265000 | 2024-04-25 11:26AM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA240531P00315000 | 2024-04-24 12:52PM EDT | 315.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240531P00330000 | 2024-04-29 9:53AM EDT | 330.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240531P00335000 | 2024-04-25 11:41AM EDT | 335.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240531P00340000 | 2024-04-25 11:12AM EDT | 340.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240531P00345000 | 2024-04-25 3:55PM EDT | 345.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240531P00350000 | 2024-04-29 2:17PM EDT | 350.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIA240531P00355000 | 2024-04-25 10:03AM EDT | 355.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA240531P00360000 | 2024-04-29 2:13PM EDT | 360.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240531P00364000 | 2024-04-29 3:00PM EDT | 364.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA240531P00365000 | 2024-04-29 3:12PM EDT | 365.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA240531P00366000 | 2024-04-29 2:32PM EDT | 366.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240531P00367000 | 2024-04-23 10:31AM EDT | 367.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240531P00368000 | 2024-04-29 4:02PM EDT | 368.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240531P00369000 | 2024-04-29 2:08PM EDT | 369.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240531P00370000 | 2024-04-29 2:08PM EDT | 370.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA240531P00371000 | 2024-04-29 3:30PM EDT | 371.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240531P00372000 | 2024-04-29 2:13PM EDT | 372.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240531P00372500 | 2024-04-25 11:48AM EDT | 372.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240531P00373000 | 2024-04-29 2:04PM EDT | 373.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531P00374000 | 2024-04-29 9:46AM EDT | 374.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240531P00375000 | 2024-04-29 3:42PM EDT | 375.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 1.56% |
| DIA240531P00376000 | 2024-04-29 3:30PM EDT | 376.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240531P00377000 | 2024-04-26 2:42PM EDT | 377.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240531P00377500 | 2024-04-29 3:42PM EDT | 377.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240531P00378000 | 2024-04-29 3:07PM EDT | 378.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DIA240531P00379000 | 2024-04-29 10:12AM EDT | 379.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA240531P00380000 | 2024-04-29 4:01PM EDT | 380.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DIA240531P00381000 | 2024-04-29 12:48PM EDT | 381.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA240531P00382000 | 2024-04-29 2:04PM EDT | 382.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DIA240531P00382500 | 2024-04-29 2:03PM EDT | 382.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA240531P00383000 | 2024-04-29 3:03PM EDT | 383.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| DIA240531P00384000 | 2024-04-29 2:48PM EDT | 384.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA240531P00385000 | 2024-04-29 3:00PM EDT | 385.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIA240531P00386000 | 2024-04-24 2:45PM EDT | 386.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240531P00387000 | 2024-04-29 3:14PM EDT | 387.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA240531P00387500 | 2024-04-29 2:07PM EDT | 387.50 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240531P00388000 | 2024-04-29 2:00PM EDT | 388.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240531P00390000 | 2024-04-29 1:52PM EDT | 390.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240531P00397000 | 2024-04-25 12:58PM EDT | 397.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.