Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.292,10 -10,80 (-0,47%) Bitcoin EUR
56.456,78 -3.132,62 (-5,26%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 305.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 315.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 320.00 | 0.07 | -0.10 | -58.82% | 1 | 0 |
| - | - | - | - | - | 325.00 | 0.43 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 330.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 345.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.34 | +0.07 | +25.93% | 14 | 0 |
| 31.46 | 0.00 | - | - | 0 | 355.00 | 0.53 | +0.07 | +15.22% | 6 | 0 |
| 24.67 | 0.00 | - | 5 | 0 | 360.00 | 0.64 | +0.14 | +28.00% | 29 | 0 |
| - | - | - | - | - | 364.00 | 0.93 | +0.32 | +52.46% | 1 | 0 |
| 27.00 | 0.00 | - | - | 0 | 365.00 | 0.75 | +0.09 | +13.64% | 3 | 0 |
| - | - | - | - | - | 366.00 | 1.02 | +0.27 | +36.00% | 1 | 0 |
| - | - | - | - | - | 367.00 | 1.27 | +0.24 | +23.30% | 1 | 0 |
| - | - | - | - | - | 368.00 | 1.37 | +0.42 | +44.21% | 1 | 0 |
| - | - | - | - | - | 369.00 | 1.51 | +0.55 | +57.29% | 22 | 0 |
| - | - | - | - | - | 370.00 | 1.90 | +0.84 | +79.25% | 24 | 0 |
| 12.90 | 0.00 | - | - | 0 | 371.00 | 1.20 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | - | 0 | 372.00 | 2.11 | +0.73 | +52.90% | 10 | 0 |
| - | - | - | - | - | 372.50 | 1.95 | 0.00 | - | 6 | 0 |
| 10.10 | -2.90 | -22.31% | 1 | 0 | 373.00 | 3.10 | 0.00 | - | 6 | 0 |
| 10.60 | -3.65 | -25.61% | 1 | 0 | 374.00 | 2.52 | +0.75 | +42.37% | 13 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 375.00 | 3.05 | +1.19 | +63.98% | 12 | 0 |
| 8.85 | 0.00 | - | - | 0 | 376.00 | 2.35 | +0.18 | +8.29% | 1 | 0 |
| 7.50 | +0.78 | +11.61% | 1 | 0 | 377.00 | 2.77 | +0.42 | +17.87% | 4 | 0 |
| 6.25 | -2.35 | -27.33% | 8 | 0 | 378.00 | 4.40 | +1.97 | +81.07% | 6 | 0 |
| 5.00 | -3.55 | -41.52% | 4 | 0 | 379.00 | 5.00 | +2.11 | +73.01% | 5 | 0 |
| 5.05 | -2.77 | -35.42% | 21 | 0 | 380.00 | 5.50 | +2.20 | +66.67% | 174 | 0 |
| 4.35 | -2.33 | -34.88% | 38 | 0 | 381.00 | 5.15 | +1.50 | +41.10% | 24 | 0 |
| 4.00 | -1.87 | -31.86% | 127 | 0 | 382.00 | 5.70 | +1.75 | +44.30% | 20 | 0 |
| 3.35 | -2.05 | -37.96% | 3 | 0 | 383.00 | 7.50 | +3.15 | +72.41% | 11 | 0 |
| 3.06 | -1.99 | -39.41% | 16 | 0 | 384.00 | 6.96 | +2.54 | +57.47% | 2 | 0 |
| 2.37 | -1.88 | -44.24% | 79 | 0 | 385.00 | 7.30 | +2.04 | +38.78% | 6 | 0 |
| 2.26 | -1.54 | -40.53% | 9 | 0 | 386.00 | 7.95 | +2.58 | +48.04% | 10 | 0 |
| 1.95 | -1.35 | -40.91% | 9 | 0 | 387.00 | 6.15 | 0.00 | - | 7 | 0 |
| 1.45 | -1.70 | -53.97% | 8 | 0 | 388.00 | 6.65 | 0.00 | - | 1 | 0 |
| 1.49 | -1.01 | -40.40% | 6 | 0 | 389.00 | 11.42 | 0.00 | - | 3 | 0 |
| 1.20 | -0.76 | -38.78% | 24 | 0 | 390.00 | 12.22 | 0.00 | - | 106 | 0 |
| 0.92 | -0.89 | -49.17% | 18 | 0 | 391.00 | 11.15 | +2.45 | +28.16% | 1 | 0 |
| 0.87 | -0.82 | -48.52% | 3 | 0 | 392.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.64 | -0.60 | -48.39% | 30 | 0 | 393.00 | - | - | - | - | - |
| 0.69 | -0.47 | -40.52% | 3 | 0 | 394.00 | 8.74 | 0.00 | - | - | 0 |
| 0.44 | -0.56 | -56.00% | 130 | 0 | 395.00 | 11.20 | 0.00 | - | 2 | 0 |
| 0.40 | -0.32 | -44.44% | 4 | 0 | 396.00 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 5 | 0 | 397.00 | - | - | - | - | - |
| 0.27 | -0.23 | -46.00% | 6 | 0 | 398.00 | 12.15 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 399.00 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.16 | -0.17 | -51.52% | 1 | 0 | 401.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 6 | 0 | 402.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 403.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 404.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.07 | -0.22 | -75.86% | 9 | 0 | 405.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 406.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 3 | 0 | 407.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 408.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 409.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.