Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,20 -0,70 (-0,03%) Bitcoin EUR
53.743,96 -4.066,21 (-7,03%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 0 |
| 109.52 | 0.00 | - | 1 | 0 | 270.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 280.00 | 0.02 | 0.00 | - | 20 | 0 |
| 94.65 | 0.00 | - | 1 | 0 | 285.00 | 0.01 | 0.00 | - | 50 | 0 |
| 88.85 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 92.51 | 0.00 | - | 2 | 0 | 295.00 | 0.02 | 0.00 | - | 225 | 0 |
| 78.45 | 0.00 | - | 3 | 0 | 300.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 1 | 0 |
| 73.95 | 0.00 | - | 1 | 0 | 310.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 3 | 0 |
| 54.47 | 0.00 | - | 2 | 0 | 325.00 | 0.04 | 0.00 | - | 1 | 0 |
| 53.06 | 0.00 | - | 2 | 0 | 330.00 | 0.07 | 0.00 | - | 2 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 335.00 | 0.11 | 0.00 | - | 15 | 0 |
| 44.05 | 0.00 | - | 3 | 0 | 340.00 | 0.11 | 0.00 | - | 5 | 0 |
| 35.59 | 0.00 | - | 1 | 0 | 345.00 | 0.16 | 0.00 | - | 1 | 0 |
| 29.45 | 0.00 | - | 21 | 0 | 350.00 | 0.21 | 0.00 | - | 11 | 0 |
| 28.04 | 0.00 | - | 1 | 0 | 355.00 | 0.27 | 0.00 | - | 118 | 0 |
| 26.34 | 0.00 | - | 2 | 0 | 360.00 | 0.59 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 361.00 | 0.51 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 362.00 | 0.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 363.00 | 0.61 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 364.00 | 0.63 | 0.00 | - | 2 | 0 |
| 15.92 | 0.00 | - | 6 | 0 | 365.00 | 0.72 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 366.00 | 0.88 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 367.00 | 0.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 368.00 | 1.10 | 0.00 | - | 45 | 0 |
| 18.45 | 0.00 | - | - | 0 | 369.00 | 1.40 | 0.00 | - | 34 | 0 |
| 12.08 | 0.00 | - | 1 | 0 | 370.00 | 1.71 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 371.00 | 1.49 | 0.00 | - | 4 | 0 |
| 10.77 | 0.00 | - | 5 | 0 | 372.00 | 2.07 | 0.00 | - | 18 | 0 |
| 10.90 | 0.00 | - | - | 0 | 373.00 | 2.26 | 0.00 | - | 27 | 0 |
| 10.20 | 0.00 | - | - | 0 | 374.00 | 2.48 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 11 | 0 | 375.00 | 3.00 | 0.00 | - | 128 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 376.00 | 2.77 | 0.00 | - | 9 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 377.00 | 3.40 | 0.00 | - | 30 | 0 |
| 5.12 | 0.00 | - | 5 | 0 | 378.00 | 3.86 | 0.00 | - | 51 | 0 |
| 4.90 | 0.00 | - | 15 | 0 | 379.00 | 4.35 | 0.00 | - | 327 | 0 |
| 3.86 | 0.00 | - | 87 | 0 | 380.00 | 5.00 | 0.00 | - | 517 | 0 |
| 3.47 | 0.00 | - | 49 | 0 | 381.00 | 4.86 | 0.00 | - | 70 | 0 |
| 2.80 | 0.00 | - | 176 | 0 | 382.00 | 5.52 | 0.00 | - | 339 | 0 |
| 2.59 | 0.00 | - | 92 | 0 | 383.00 | 6.12 | 0.00 | - | 444 | 0 |
| 1.96 | 0.00 | - | 43 | 0 | 384.00 | 6.60 | 0.00 | - | 31 | 0 |
| 2.00 | 0.00 | - | 86 | 0 | 385.00 | 8.45 | 0.00 | - | 87 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 386.00 | 8.00 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 37 | 0 | 387.00 | 8.45 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 102 | 0 | 388.00 | 7.07 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 36 | 0 | 389.00 | 7.25 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 141 | 0 | 390.00 | 11.50 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 30 | 0 | 391.00 | 8.50 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 17 | 0 | 392.00 | 12.38 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 27 | 0 | 393.00 | 10.35 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 44 | 0 | 394.00 | 10.25 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2,107 | 0 | 395.00 | 12.05 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 132 | 0 | 396.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 397.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 11 | 0 | 398.00 | 15.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 399.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 92 | 0 | 400.00 | 22.40 | 0.00 | - | 45 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 405.00 | 22.40 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 410.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 415.00 | 19.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 425.00 | 35.66 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 430.00 | 31.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 450.00 | 65.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 455.00 | 66.74 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 485.00 | 100.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 110.16 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.