Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0704 +0,0032 (+0,30%) Petróleo Brent
83,51 -2,82 (-3,27%) Oro
2.328,30 +25,40 (+1,10%) Bitcoin EUR
53.819,66 -2.309,42 (-4,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 145 | 149 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 130 | 155 |
| - | - | - | - | - | 315.00 | 0.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 320.00 | 0.02 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 330.00 | 0.02 | -0.15 | -88.24% | 50 | 16 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 32 | 44 |
| - | - | - | - | - | 345.00 | 0.06 | 0.00 | - | 1 | 187 |
| 30.53 | 0.00 | - | 1 | 4 | 350.00 | 0.09 | -0.01 | -10.00% | 30 | 608 |
| 25.01 | 0.00 | - | - | 1 | 355.00 | 0.09 | 0.00 | - | 1 | 29 |
| 20.82 | 0.00 | - | 5 | 7 | 360.00 | 0.16 | -0.07 | -30.43% | 3 | 172 |
| - | - | - | - | - | 361.00 | 0.21 | -0.01 | -4.55% | 1 | 4 |
| - | - | - | - | - | 362.00 | 0.25 | -0.07 | -21.87% | 1 | 8 |
| - | - | - | - | - | 363.00 | 0.27 | +0.02 | +8.00% | 14 | 19 |
| - | - | - | - | - | 364.00 | 0.35 | +0.09 | +34.62% | 1 | 12 |
| 21.03 | 0.00 | - | 1 | 5 | 365.00 | 0.14 | -0.17 | -54.84% | 8 | 349 |
| - | - | - | - | - | 366.00 | 0.21 | -0.17 | -44.74% | 7 | 61 |
| - | - | - | - | - | 367.00 | 0.50 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 368.00 | 0.23 | -0.47 | -67.14% | 20 | 25 |
| 14.20 | 0.00 | - | 2 | 2 | 369.00 | 0.33 | -0.50 | -60.24% | 14 | 19 |
| 10.34 | -0.66 | -6.00% | 5 | 12 | 370.00 | 0.29 | -0.49 | -62.82% | 290 | 627 |
| 10.20 | -5.25 | -33.98% | 4 | 2 | 371.00 | 0.40 | -0.75 | -65.22% | 26 | 79 |
| 9.65 | -0.39 | -3.88% | 2 | 29 | 372.00 | 0.44 | -0.89 | -66.92% | 153 | 140 |
| 8.95 | -3.40 | -27.53% | 4 | 14 | 372.50 | 0.43 | -0.71 | -62.28% | 25 | 35 |
| 8.50 | -1.00 | -10.53% | 4 | 29 | 373.00 | 0.52 | -0.93 | -64.14% | 95 | 74 |
| 9.50 | 0.00 | - | 20 | 12 | 374.00 | 0.53 | -1.30 | -71.04% | 17 | 83 |
| 7.80 | +1.05 | +15.56% | 5 | 20 | 375.00 | 0.74 | -1.32 | -64.08% | 427 | 239 |
| 8.19 | +2.14 | +35.37% | 3 | 10 | 376.00 | 0.83 | -1.73 | -67.58% | 41 | 97 |
| 5.75 | +0.20 | +3.60% | 8 | 66 | 377.00 | 0.96 | -1.89 | -66.32% | 101 | 111 |
| 6.30 | +2.47 | +64.49% | 75 | 80 | 378.00 | 1.55 | -1.10 | -47.21% | 302 | 91 |
| 5.50 | +2.25 | +69.23% | 118 | 81 | 379.00 | 1.35 | -2.13 | -61.21% | 564 | 95 |
| 5.27 | +2.49 | +89.57% | 478 | 259 | 380.00 | 1.79 | -2.61 | -59.32% | 680 | 441 |
| 4.80 | +2.47 | +106.01% | 92 | 85 | 381.00 | 2.05 | -1.90 | -48.10% | 102 | 162 |
| 4.00 | +1.88 | +88.68% | 507 | 509 | 382.00 | 2.27 | -2.18 | -48.99% | 50 | 92 |
| 3.65 | +1.29 | +54.66% | 163 | 240 | 382.50 | 2.53 | -2.17 | -46.17% | 109 | 76 |
| 2.99 | +1.06 | +54.92% | 121 | 195 | 383.00 | 3.50 | -1.80 | -33.96% | 70 | 381 |
| 2.48 | +0.76 | +44.19% | 75 | 287 | 384.00 | 3.36 | -3.14 | -48.31% | 41 | 1,085 |
| 1.94 | +0.96 | +93.20% | 245 | 487 | 385.00 | 4.04 | -3.36 | -45.41% | 13 | 158 |
| 1.85 | +1.05 | +131.25% | 49 | 218 | 386.00 | 6.35 | -0.35 | -5.22% | 7 | 100 |
| 1.33 | +0.38 | +40.00% | 32 | 96 | 387.00 | 7.80 | 0.00 | - | 1 | 31 |
| 0.93 | +0.06 | +6.90% | 432 | 45 | 387.50 | 8.48 | +3.21 | +60.91% | 2 | 3 |
| 1.11 | +0.67 | +152.27% | 29 | 718 | 388.00 | 9.19 | +3.59 | +64.11% | 6 | 18 |
| 0.73 | +0.38 | +108.57% | 40 | 239 | 389.00 | 9.92 | +0.48 | +5.08% | 12 | 33 |
| 0.62 | +0.27 | +77.14% | 72 | 157 | 390.00 | 10.45 | 0.00 | - | 11 | 14 |
| 0.40 | +0.15 | +60.00% | 30 | 863 | 391.00 | 12.61 | +4.21 | +50.12% | 4 | 4 |
| 0.25 | +0.04 | +19.05% | 6 | 174 | 392.00 | 9.28 | 0.00 | - | 8 | 1 |
| 0.25 | -0.28 | -52.83% | 1 | 25 | 392.50 | 12.49 | 0.00 | - | 1 | 1 |
| 0.17 | -0.01 | -5.56% | 5 | 80 | 393.00 | 12.99 | 0.00 | - | 1 | 5 |
| 0.17 | -0.06 | -26.09% | 2 | 122 | 394.00 | 10.65 | 0.00 | - | 2 | 2 |
| 0.12 | -0.01 | -7.69% | 5 | 174 | 395.00 | 17.05 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 6 | 101 | 396.00 | 17.40 | +3.20 | +22.54% | 10 | 0 |
| 0.07 | -0.02 | -22.22% | 3 | 20 | 397.00 | 17.62 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 7 | 397.50 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 27 | 398.00 | 20.50 | 0.00 | - | 45 | 10 |
| 0.06 | 0.00 | - | 1 | 42 | 399.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 15 | 306 | 400.00 | 8.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 8 | 401.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 32 | 402.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 402.50 | 8.75 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 8 | 403.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 23 | 404.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 406.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 407.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 407.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 408.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 13 | 13 | 409.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 44 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 70.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.