Mercados españoles abiertos en 4 hrs 4 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
389,66-1,05 (-0,27%)
Al cierre: 04:00PM EST
389,34 -0,32 (-0,08%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
28 de marzo de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----230.000.030.00-22205
-----235.000.620.00-300
139.990.00-2010240.000.050.00-20153
-----245.000.010.00-180
106.400.00-624250.000.050.00-5113
-----255.000.450.00-133
100.120.00-21260.000.010.00-161
95.440.00-105265.000.010.00-111
121.850.00-43270.000.020.00-841
101.730.00-32275.000.050.00-125
103.950.00-13280.000.030.00-111
-----285.000.120.00-313
73.120.00-21290.000.010.00-24
66.030.00--1295.001.060.00-36
63.670.00--1298.003.650.00--0
-----299.002.000.00-14
54.700.00-11300.000.590.00-116
53.910.00-21301.0011.350.00--0
-----302.004.400.00--1
-----303.004.300.00-22
51.400.00-21304.000.530.00-23
72.270.00-341305.001.650.00-525
80.720.00--1306.004.500.00--1
58.000.00-11307.004.800.00-2022
50.750.00--30308.000.540.00-31
-----309.0010.950.00-11
64.740.00--2310.000.200.00-2118
53.780.00-21311.000.250.00-27
53.400.00-21312.006.350.00--5
-----313.000.320.00-5050
61.450.00-12315.000.270.00-242
38.960.00--2318.004.020.00-74
37.310.00-21319.005.120.00-10
59.450.00-25320.000.25-0.08-24.24%100195
-----321.000.740.00-175
36.320.00-21322.001.640.00-14
-----323.001.340.00-36
-----324.000.840.00-624
53.450.00-21325.000.150.00-1686
-----326.000.500.00-29
39.230.00--0327.000.390.00-1383
58.570.00--3328.000.660.00-17
15.780.00-11329.000.840.00-211
49.000.00-1309330.000.180.00-140551
28.950.00-19331.0011.700.00-15
16.250.00-60332.000.580.00-1211
18.850.00-26333.000.32-9.77-96.83%36
12.600.00-15334.000.620.00-171
51.500.00-1504335.000.320.00-22302
15.100.00-3614336.000.260.00-130
23.000.00-1302337.000.380.00-119
48.920.00-14338.000.380.00-125
43.540.00-13339.001.030.00-15
48.390.00-119340.000.11-0.15-57.69%5278
37.500.00-12341.001.590.00-13
20.820.00-23342.000.20-0.47-70.15%1041
43.500.00-816343.000.470.00-112
18.600.00-24344.000.11-1.65-93.75%411
48.750.00-514345.000.25-0.10-28.57%4196
36.340.00-5060346.000.530.00-23
38.120.00-110347.000.950.00-23
30.750.00-16348.000.550.00-668
38.450.00-25349.002.120.00-111
39.750.00-12368350.000.26-0.11-29.73%3397
25.270.00-68351.000.270.00-15
34.730.00-3512352.000.800.00-18
33.820.00-37353.000.370.00-4066
33.600.00-15354.000.690.00-238
38.340.00-56307355.000.34-0.10-22.73%6377
30.780.00-1027356.000.390.00-326
4.950.00-210357.000.32-0.15-31.91%542
14.220.00-17358.000.770.00-161
33.760.00-36359.000.40+0.09+29.03%141
32.950.00-570360.000.42+0.01+2.44%61,961
26.150.00-228361.000.40-0.02-4.76%130
22.590.00-115362.000.600.00-241
26.750.00-152363.000.620.00-1041
20.540.00-15364.000.730.00-1103
23.620.00-169365.000.53+0.03+6.00%3475
25.04-1.53-5.76%44366.000.760.00-24
-----367.000.56-0.03-5.08%527
-----368.000.600.00-130
23.500.00-11369.000.910.00-128
24.510.00-196370.000.67-0.03-4.29%35676
-----371.000.74+0.01+1.37%10132
-----372.000.760.00-19
-----373.000.91+0.12+15.19%151
-----374.000.98+0.01+1.03%2037
19.220.00-1105375.001.00+0.01+1.01%1251,270
-----376.001.08+0.01+0.93%1024
11.650.00-711377.001.22-0.01-0.81%2563
14.03-0.99-6.59%49378.001.35+0.12+9.76%146
9.270.00-33379.001.45+0.12+9.02%465
12.900.00-3115380.001.52-0.01-0.65%55287
-----381.001.76+0.21+13.55%5151
11.550.00-15382.001.96+0.30+18.07%4289
9.17-2.74-23.01%98383.002.09+0.19+10.00%233
10.350.00-1514384.002.46+0.44+21.78%788
7.72-2.58-25.05%3792385.002.53+0.16+6.75%47240
8.810.00-31148386.002.89+0.03+1.05%23108
8.100.00-922387.003.39+0.53+18.53%342
5.87-1.87-24.16%528388.003.57+0.42+13.33%47116
5.35-2.20-29.14%27389.004.16+0.71+20.58%218
4.77-1.08-18.46%651,688390.004.50+0.92+25.70%3633
4.35-1.88-30.18%5105391.004.65+0.20+4.49%1217
3.65-1.02-21.84%1333392.004.770.00-1422
3.20-1.44-31.03%2107393.006.35+0.85+15.45%18
3.09-0.46-12.96%1097394.00-----
2.54-0.56-18.06%239538395.006.220.00-66
2.19-0.74-25.26%51186396.006.800.00-11
3.200.00-56397.008.30+1.28+18.23%11
1.45-0.84-36.68%134398.00-----
1.46-0.86-37.07%55399.00-----
1.13-0.49-30.25%117492400.008.900.00-1214
1.340.00-226401.00-----
0.75-0.71-48.63%66402.00-----
0.77-0.23-23.00%58403.00-----
0.45-0.25-35.71%467405.0017.970.00--0
0.350.00-141,393410.0018.300.00-6000
0.280.00-458415.00-----
0.280.00-21420.0044.340.00-10
0.010.00-1010425.0071.990.00--0
0.020.00--1430.00-----
1.040.00--1440.00-----
0.040.00-3333445.00-----
0.210.00-160450.0073.030.00-100