Mercados españoles cerrados
S&P 500
4.262,54 -25,51 (-0,59%) Nasdaq
13.218,27 -1,05 (-0,01%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0495 -0,0080 (-0,76%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.466,33 +645,58 (+2,50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Llamadas
28 de marzo de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 1.39 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 240.00 | 1.32 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 245.00 | 1.43 | 0.00 | - | 2 | 76 |
| 87.88 | -17.30 | -16.45% | 12 | 24 | 250.00 | 1.78 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 255.00 | 1.53 | 0.00 | - | 1 | 18 |
| 100.12 | 0.00 | - | 2 | 1 | 260.00 | 1.33 | 0.00 | - | 37 | 0 |
| 95.44 | 0.00 | - | 10 | 5 | 265.00 | 1.63 | 0.00 | - | 2 | 9 |
| 91.27 | 0.00 | - | 4 | 5 | 270.00 | 1.84 | 0.00 | - | 5 | 58 |
| 68.24 | 0.00 | - | 3 | 5 | 275.00 | 1.66 | 0.00 | - | 2 | 24 |
| 82.06 | 0.00 | - | 2 | 1 | 280.00 | 2.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 285.00 | 2.17 | 0.00 | - | 10 | 12 |
| 73.12 | 0.00 | - | 2 | 1 | 290.00 | 2.85 | 0.00 | - | 1 | 3 |
| 66.03 | 0.00 | - | - | 1 | 295.00 | 4.96 | 0.00 | - | 1 | 2 |
| 63.67 | 0.00 | - | - | 1 | 298.00 | - | - | - | - | - |
| - | - | - | - | - | 299.00 | 4.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 4.05 | 0.00 | - | 1 | 0 |
| 53.91 | 0.00 | - | 2 | 1 | 301.00 | 11.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 302.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 303.00 | 4.30 | 0.00 | - | 2 | 2 |
| 51.40 | 0.00 | - | 2 | 1 | 304.00 | 4.55 | 0.00 | - | 2 | 2 |
| 41.31 | 0.00 | - | 3 | 44 | 305.00 | 2.97 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 306.00 | 4.50 | 0.00 | - | - | 1 |
| 58.00 | 0.00 | - | 1 | 1 | 307.00 | 5.15 | 0.00 | - | 1 | 2 |
| 50.75 | 0.00 | - | - | 30 | 308.00 | - | - | - | - | - |
| - | - | - | - | - | 309.00 | 10.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 4.40 | 0.00 | - | 2 | 12 |
| 53.78 | 0.00 | - | 2 | 1 | 311.00 | 5.80 | 0.00 | - | 4 | 5 |
| 53.40 | 0.00 | - | 2 | 1 | 312.00 | - | - | - | - | - |
| 37.70 | 0.00 | - | 4 | 2 | 315.00 | 4.26 | 0.00 | - | 1 | 2 |
| 38.96 | 0.00 | - | - | 2 | 318.00 | - | - | - | - | - |
| 37.31 | 0.00 | - | 2 | 1 | 319.00 | - | - | - | - | - |
| 37.42 | 0.00 | - | 2 | 4 | 320.00 | 6.11 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 321.00 | 4.95 | 0.00 | - | 3 | 76 |
| 36.32 | 0.00 | - | 2 | 1 | 322.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 323.00 | 14.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 324.00 | 5.50 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | - | 1 | 325.00 | 8.05 | 0.00 | - | 40 | 24 |
| - | - | - | - | - | 326.00 | 5.70 | 0.00 | - | 1 | 8 |
| 39.23 | 0.00 | - | - | 0 | 327.00 | 6.90 | 0.00 | - | 1 | 58 |
| 31.80 | 0.00 | - | - | 2 | 328.00 | 6.08 | 0.00 | - | 2 | 1 |
| 23.34 | 0.00 | - | 2 | 300 | 330.00 | 8.86 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 2 | 6 | 331.00 | 7.27 | 0.00 | - | 1 | 5 |
| 27.68 | 0.00 | - | 2 | 4 | 333.00 | 9.46 | 0.00 | - | 2 | 1 |
| 29.35 | 0.00 | - | 2 | 4 | 334.00 | 11.00 | +2.50 | +29.41% | 4 | 3 |
| 27.45 | 0.00 | - | 2 | 502 | 335.00 | 8.90 | 0.00 | - | 1 | 27 |
| 28.55 | 0.00 | - | - | 3 | 336.00 | 10.70 | 0.00 | - | 10 | 29 |
| 16.90 | 0.00 | - | 2 | 302 | 337.00 | 8.66 | 0.00 | - | - | 1 |
| 26.35 | 0.00 | - | 2 | 2 | 338.00 | 9.31 | 0.00 | - | 4 | 2 |
| 15.50 | 0.00 | - | 3 | 6 | 339.00 | 8.67 | 0.00 | - | 1 | 2 |
| 15.20 | 0.00 | - | 1 | 10 | 340.00 | 11.94 | 0.00 | - | 5 | 11 |
| 20.64 | 0.00 | - | 4 | 4 | 341.00 | 13.85 | 0.00 | - | - | 1 |
| 20.82 | 0.00 | - | 2 | 3 | 342.00 | 13.29 | 0.00 | - | 1 | 11 |
| 19.20 | 0.00 | - | 2 | 1 | 343.00 | 9.90 | 0.00 | - | 1 | 1 |
| 18.60 | 0.00 | - | 2 | 4 | 344.00 | 10.15 | 0.00 | - | 1 | 0 |
| 13.13 | 0.00 | - | 2 | 1 | 345.00 | 16.80 | 0.00 | - | 1 | 6 |
| 9.89 | 0.00 | - | 10 | 10 | 346.00 | 12.05 | 0.00 | - | 1 | 2 |
| 13.80 | 0.00 | - | 1 | 15 | 347.00 | - | - | - | - | - |
| 11.72 | 0.00 | - | 2 | 6 | 348.00 | 17.02 | 0.00 | - | 3 | 9 |
| 10.05 | 0.00 | - | 2 | 0 | 349.00 | 19.00 | 0.00 | - | 1 | 2 |
| 10.15 | 0.00 | - | 1 | 311 | 350.00 | 17.57 | 0.00 | - | 1 | 0 |
| 21.12 | 0.00 | - | 1 | 1 | 351.00 | 12.63 | 0.00 | - | 1 | 3 |
| 11.68 | 0.00 | - | 1 | 509 | 352.00 | 15.54 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 3 | 5 | 353.00 | 16.00 | 0.00 | - | 4 | 6 |
| 10.57 | 0.00 | - | 1 | 4 | 354.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 323 | 355.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 18 | 356.00 | 13.27 | 0.00 | - | 1 | 9 |
| 12.00 | 0.00 | - | 1 | 11 | 357.00 | 15.67 | 0.00 | - | 1 | 6 |
| 9.70 | 0.00 | - | 3 | 5 | 358.00 | 30.79 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 3 | 6 | 359.00 | 17.34 | 0.00 | - | 2 | 9 |
| 7.21 | 0.00 | - | 6 | 0 | 360.00 | 18.03 | 0.00 | - | 2 | 7 |
| 5.67 | 0.00 | - | 2 | 6 | 361.00 | 23.02 | 0.00 | - | 2 | 4 |
| 4.75 | 0.00 | - | 1 | 14 | 362.00 | 19.58 | 0.00 | - | 2 | 5 |
| 7.58 | 0.00 | - | 2 | 0 | 363.00 | 15.16 | 0.00 | - | 1 | 4 |
| 4.48 | 0.00 | - | 2 | 12 | 364.00 | 18.40 | 0.00 | - | - | 0 |
| 4.27 | 0.00 | - | 2 | 0 | 365.00 | 18.98 | 0.00 | - | 4 | 2 |
| 4.85 | 0.00 | - | 2 | 7 | 370.00 | 23.76 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 2 | 18 | 375.00 | 24.52 | 0.00 | - | - | 13 |
| 1.07 | 0.00 | - | 5 | 0 | 380.00 | 32.60 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | 1 | 77 | 385.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 24 | 390.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 7 | 395.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 14 | 400.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 2 | 405.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 420.00 | 66.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 10 | 425.00 | 71.99 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
