Mercados españoles cerrados
S&P 500
4.288,53 -48,91 (-1,13%) Nasdaq
13.115,78 -155,54 (-1,17%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0583 -0,0011 (-0,11%) Petróleo Brent
93,67 +0,38 (+0,41%) Bitcoin EUR
24.705,98 -84,97 (-0,34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Llamadas
15 de marzo de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 2 | 517 |
| - | - | - | - | - | 170.00 | 0.09 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.46 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 215.00 | 0.45 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 220.00 | 0.91 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 230.00 | 1.03 | 0.00 | - | 6 | 235 |
| - | - | - | - | - | 235.00 | 1.15 | 0.00 | - | 18 | 49 |
| - | - | - | - | - | 240.00 | 1.18 | 0.00 | - | 40 | 117 |
| - | - | - | - | - | 245.00 | 1.11 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 250.00 | 1.51 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 255.00 | 1.47 | 0.00 | - | 1 | 1,603 |
| - | - | - | - | - | 260.00 | 1.51 | 0.00 | - | 16 | 370 |
| - | - | - | - | - | 265.00 | 1.25 | 0.00 | - | 2 | 80 |
| 88.30 | 0.00 | - | 10 | 20 | 270.00 | 1.35 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 275.00 | 1.40 | 0.00 | - | 109 | 216 |
| 69.70 | 0.00 | - | 30 | 30 | 280.00 | 1.49 | 0.00 | - | 48 | 192 |
| 74.77 | 0.00 | - | - | 1 | 285.00 | 2.19 | 0.00 | - | 1 | 230 |
| 59.11 | 0.00 | - | 7 | 7 | 290.00 | 2.57 | 0.00 | - | 1 | 1,353 |
| 68.17 | 0.00 | - | 2 | 1 | 295.00 | 2.36 | 0.00 | - | 1,000 | 1,028 |
| 56.60 | 0.00 | - | 1 | 10 | 300.00 | 3.35 | +0.65 | +24.07% | 291 | 606 |
| 58.94 | 0.00 | - | - | 1 | 305.00 | 3.20 | 0.00 | - | 1 | 450 |
| 44.60 | 0.00 | - | - | 1 | 310.00 | 3.24 | 0.00 | - | 1 | 354 |
| 40.37 | 0.00 | - | 31 | 33 | 315.00 | 3.64 | 0.00 | - | 11 | 375 |
| 33.14 | 0.00 | - | 2 | 96 | 320.00 | 5.39 | 0.00 | - | 2 | 1,238 |
| 39.55 | 0.00 | - | 2 | 12 | 325.00 | 6.60 | 0.00 | - | 5 | 193 |
| 36.96 | 0.00 | - | 2 | 2 | 330.00 | 7.60 | 0.00 | - | 20 | 441 |
| - | - | - | - | - | 331.00 | 8.95 | +2.67 | +42.52% | 2 | 4 |
| - | - | - | - | - | 332.00 | 7.25 | 0.00 | - | - | 3 |
| 33.93 | 0.00 | - | - | 3 | 333.00 | 8.45 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 334.00 | 8.72 | 0.00 | - | 2 | 12 |
| 22.71 | 0.00 | - | 2 | 4 | 335.00 | 9.09 | 0.00 | - | 7 | 213 |
| - | - | - | - | - | 336.00 | 9.40 | 0.00 | - | 10 | 29 |
| 16.20 | -14.12 | -46.57% | 5 | 4 | 337.00 | 7.75 | 0.00 | - | 2 | 4 |
| 15.58 | -1.09 | -6.54% | 30 | 5 | 338.00 | 10.15 | 0.00 | - | 2 | 8 |
| 16.30 | 0.00 | - | 23 | 22 | 339.00 | 10.60 | 0.00 | - | 11 | 23 |
| 15.95 | 0.00 | - | 16 | 566 | 340.00 | 11.16 | +0.34 | +3.14% | 6 | 714 |
| 19.46 | 0.00 | - | 4 | 4 | 341.00 | 12.20 | +2.80 | +29.79% | 2 | 15 |
| 17.55 | 0.00 | - | 1 | 10 | 342.00 | 12.30 | +0.60 | +5.13% | 1 | 16 |
| 18.07 | 0.00 | - | 10 | 4 | 343.00 | 10.45 | 0.00 | - | 1 | 21 |
| 18.07 | 0.00 | - | 5 | 5 | 344.00 | 10.90 | 0.00 | - | 3 | 18 |
| 12.37 | 0.00 | - | 1 | 57 | 345.00 | 12.85 | 0.00 | - | 13 | 290 |
| 13.82 | 0.00 | - | 40 | 59 | 346.00 | 10.95 | 0.00 | - | 3 | 23 |
| 10.73 | 0.00 | - | 2 | 16 | 347.00 | 10.80 | 0.00 | - | 4 | 19 |
| 10.22 | -0.48 | -4.49% | 1 | 73 | 348.00 | 15.36 | +3.66 | +31.28% | 1 | 6 |
| 11.30 | 0.00 | - | 1 | 29 | 349.00 | 11.90 | 0.00 | - | 3 | 13 |
| 9.60 | 0.00 | - | 4 | 624 | 350.00 | 15.10 | 0.00 | - | 1 | 538 |
| 8.70 | 0.00 | - | 10 | 34 | 351.00 | 11.20 | 0.00 | - | 1 | 50 |
| 9.07 | 0.00 | - | 1 | 13 | 352.00 | 11.60 | 0.00 | - | 1 | 15 |
| 9.10 | 0.00 | - | 1 | 101 | 353.00 | 11.92 | 0.00 | - | 5 | 12 |
| 7.30 | 0.00 | - | 10 | 20 | 354.00 | 13.97 | 0.00 | - | 2 | 5 |
| 7.10 | 0.00 | - | 3 | 70 | 355.00 | 16.24 | 0.00 | - | 5 | 49 |
| 8.30 | 0.00 | - | 1 | 18 | 356.00 | 17.46 | 0.00 | - | 8 | 20 |
| 6.05 | 0.00 | - | 10 | 12 | 357.00 | 15.83 | 0.00 | - | 2 | 12 |
| 7.75 | 0.00 | - | 1 | 11 | 358.00 | 16.17 | 0.00 | - | 4 | 28 |
| 7.64 | 0.00 | - | 2 | 5 | 359.00 | 17.65 | 0.00 | - | 117 | 62 |
| 4.95 | -0.30 | -5.71% | 4 | 2,659 | 360.00 | 19.30 | 0.00 | - | 1 | 76 |
| 7.60 | 0.00 | - | - | 1 | 361.00 | 18.50 | 0.00 | - | 2 | 8 |
| 8.60 | 0.00 | - | 1 | 5 | 362.00 | 18.85 | 0.00 | - | 2 | 64 |
| 5.30 | 0.00 | - | 16 | 17 | 363.00 | 20.24 | 0.00 | - | 2 | 5 |
| 6.53 | 0.00 | - | 1 | 5 | 364.00 | 21.22 | 0.00 | - | 4 | 12 |
| 5.86 | 0.00 | - | 12 | 84 | 365.00 | 22.78 | 0.00 | - | 12 | 52 |
| 5.70 | 0.00 | - | 1 | 4 | 366.00 | 20.15 | 0.00 | - | 25 | 50 |
| 6.15 | 0.00 | - | 2 | 4 | 367.00 | 22.11 | 0.00 | - | 5 | 47 |
| 5.91 | 0.00 | - | 5 | 8 | 368.00 | 28.35 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 1 | 7 | 369.00 | 21.56 | 0.00 | - | 18 | 13 |
| 2.35 | 0.00 | - | 2 | 53 | 370.00 | 26.99 | 0.00 | - | 3 | 9 |
| 4.35 | 0.00 | - | 2 | 15 | 371.00 | 19.51 | 0.00 | - | 18 | 9 |
| 4.60 | 0.00 | - | 6 | 420 | 372.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 51 | 373.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 4 | 374.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 486 | 375.00 | 35.86 | 0.00 | - | 23 | 9 |
| 1.85 | 0.00 | - | 2 | 5 | 376.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 8 | 377.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 11 | 378.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 379.00 | 31.65 | 0.00 | - | - | 5 |
| 1.57 | 0.00 | - | 5 | 100 | 380.00 | 36.05 | 0.00 | - | 2 | 2 |
| 1.01 | 0.00 | - | 1 | 1 | 381.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 10 | 18 | 382.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 110 | 111 | 383.00 | - | - | - | - | - |
| - | - | - | - | - | 384.00 | 31.45 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | 2 | 1 | 385.00 | 39.20 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 102 | 390.00 | 41.00 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 3 | 5 | 391.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 11 | 392.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 1 | 393.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 26 | 395.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 397.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 398.00 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 90 | 204 | 400.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 401.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 313 | 404.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 405.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 409.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 64.77 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | - | 45 | 416.00 | 70.80 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 64 | 70 | 420.00 | 75.17 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 30 | 69 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 122.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 131.57 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 515.00 | 170.04 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
