Mercados españoles abiertos en 3 hrs 14 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
391,31+1,36 (+0,35%)
Al cierre: 04:00PM EST
390,66 -0,65 (-0,17%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de marzo de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----165.000.010.00-1547
-----170.000.020.00-1010
162.000.00-10180.000.200.00-512
-----190.000.010.00-55
167.800.00-11195.00-----
162.300.00-11200.000.200.00-770
-----205.000.320.00-22
154.750.00-32210.000.200.00-1216
160.500.00-20215.000.180.00-1016
-----220.000.190.00-395
-----225.000.020.00-340
-----230.000.480.00-9170
-----235.000.01-0.01-50.00%3991
-----240.000.030.00-2127
-----245.000.030.00-382
135.000.00-22250.000.010.00-3112
-----255.000.010.00-91,617
-----260.000.020.00-31,367
-----265.000.020.00-2546
88.300.00-1020270.000.010.00-88193
-----275.000.020.00-1164
69.700.00-3030280.000.020.00-200378
103.000.00-12285.000.010.00-25410
86.410.00-57290.000.010.00-21,320
79.380.00-23295.000.020.00-221,467
90.010.00-166300.000.01-0.01-50.00%1055,864
75.860.00-12305.000.010.00-601,222
74.780.00-1044310.000.010.00-201,391
69.090.00-335315.000.060.00-10638
58.370.00-1188320.000.02-0.02-50.00%11,384
65.110.00-1142325.000.030.00-12,132
59.500.00-1106330.000.040.00-82,977
53.560.00-23,282331.000.040.00-143
48.580.00-322332.000.130.00-194
27.500.00-2430333.000.060.00-1427
44.500.00-2361334.000.930.00-1040
48.010.00-21,607335.000.080.00-12,292
50.500.00-1637336.000.040.00-1128
54.300.00-233337.000.160.00-181
13.650.00-31491338.000.210.00-176
47.580.00-168339.000.080.00-2181
51.280.00-1612340.000.090.00-31,582
37.240.00-2147341.000.340.00-4185
48.330.00-181342.000.240.00-1103
43.310.00-1101343.000.260.00-125
34.390.00-264344.000.100.00-161
47.23+1.82+4.01%1338345.000.07-0.03-30.00%2895,373
40.400.00-3176346.000.110.00-1149
46.450.00-477347.000.110.00-377
42.330.00-16110348.000.07-0.06-46.15%166
31.430.00-138349.000.09-0.04-30.77%1036
41.00+0.38+0.94%1815350.000.08-0.01-11.11%2752,122
39.110.00-160351.000.09-0.03-25.00%574782
41.000.00-554352.000.10-0.03-23.08%322119
40.180.00-58106353.000.10-0.06-37.50%244
36.450.00-268354.000.150.00-146
34.700.00-2339355.000.14-0.01-6.67%1539
35.340.00-1084356.000.14-0.06-30.00%1319
32.000.00-122357.000.180.00-1151
34.640.00-114358.000.12-0.07-36.84%6501
32.25+0.78+2.48%11,138359.000.190.00-10332
31.90+1.40+4.59%162,628360.000.14-0.05-26.32%414,189
28.450.00-241361.000.240.00-20442
28.050.00-2235362.000.16-0.06-27.27%48414
27.750.00-11,183363.000.270.00-1390
25.400.00-122364.000.17-0.05-22.73%1174
27.65+2.10+8.22%3124365.000.18-0.07-28.00%102,355
24.77-0.05-0.20%362366.000.290.00-10152
17.920.00-5104367.000.21-0.10-32.26%1177
25.940.00-129368.000.24-0.07-22.58%1163
22.210.00-1058369.000.340.00-26179
21.95+1.20+5.78%3428370.000.26-0.03-10.34%48843
21.700.00-3301371.000.25-0.17-40.48%4393
20.67+0.06+0.29%2455372.000.26-0.09-25.71%11432
20.54+0.89+4.53%1090373.000.30-0.08-21.05%271,105
19.670.00-2222374.000.34-0.08-19.05%5578
17.46+2.87+19.67%8625375.000.33-0.10-23.26%503,193
14.730.00-5110376.000.43-0.06-12.24%322,579
15.870.00-1240377.000.40-0.25-38.46%16382
12.620.00-18477378.000.42-0.15-26.32%741,385
14.100.00-4155379.000.48-0.19-28.36%61610
12.20+1.43+13.28%102,838380.000.53-0.19-26.39%1414,248
11.250.00-1242381.000.63-0.16-20.25%25958
8.950.00-60264382.000.70-0.44-38.60%142889
9.57+1.23+14.75%3800383.000.81-0.26-24.30%3121,276
7.95+0.25+3.25%1382384.001.04-0.16-13.33%82891
7.90+0.80+11.27%16930385.001.05-0.40-27.59%4411,167
6.91+1.26+22.30%7981386.001.25-0.34-21.38%100769
6.25+0.70+12.61%121,991387.001.49-0.36-19.46%123511
5.44+0.64+13.33%5191,825388.001.71-0.65-27.54%241676
4.85+0.30+6.59%264834389.002.12-0.55-20.60%251535
3.95+0.40+11.27%1591,189390.002.48-0.77-23.69%379325
3.55+0.50+16.39%1,323755391.002.84-0.51-15.22%274184
2.89-0.01-0.34%79507392.003.35-1.08-24.38%94175
2.37+0.29+13.94%588673393.003.90-0.80-17.02%20222
2.05+0.42+25.77%50767394.004.75-0.95-16.67%3163
1.54-0.06-3.75%19210,542395.005.10-2.21-30.23%1291
1.30+0.15+13.04%76477396.007.200.00-948
1.05+0.24+29.63%7186397.008.000.00-525
0.81+0.09+12.50%2292398.008.250.00-14
0.65+0.09+16.07%3931,570399.0011.000.00-10
0.49-0.06-10.91%251,298400.0010.000.00-1845
0.41+0.02+5.13%39684401.00-----
0.34+0.03+9.68%2118402.0011.400.00-33
0.26+0.01+4.00%3198403.00-----
0.23+0.01+4.55%5753404.00-----
0.160.00-12172405.00-----
0.150.00-79132406.00-----
0.120.00-1363407.00-----
0.230.00-422408.00-----
0.110.00-219409.00-----
0.05-0.02-28.57%382410.0019.01+0.01+0.05%310
0.180.00-110411.00-----
0.110.00-55412.00-----
0.050.00-37413.00-----
0.050.00-12414.00-----
0.030.00-185415.00-----
0.100.00-364416.0070.800.00--0
0.030.00-11417.00-----
0.040.00-11419.00-----
0.040.00-5248420.0035.350.00-10
0.010.00-1104425.0045.380.00--0
0.010.00-44430.00-----
0.010.00-211435.00-----
0.020.00-11440.00-----
0.010.00-470470445.00-----
-----450.0088.790.00-10
-----460.00122.380.00--0
-----480.00131.570.00--0
-----485.00100.690.00--0
0.050.00-11500.00119.490.00-40
0.040.00--4515.00170.040.00--0