DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929C00210000 | 2023-04-17 3:42PM EDT | 210.00 | 131.55 | 123.65 | 128.50 | 0.00 | - | 7 | 11 | 58.89% |
| DIA230929C00220000 | 2022-10-26 10:52AM EDT | 220.00 | 109.55 | 126.90 | 131.50 | 0.00 | - | 2 | 0 | 86.24% |
| DIA230929C00225000 | 2022-10-19 11:30AM EDT | 225.00 | 90.20 | 118.05 | 121.50 | 0.00 | - | - | 2 | 71.84% |
| DIA230929C00230000 | 2023-04-03 2:21PM EDT | 230.00 | 108.50 | 105.05 | 108.80 | 0.00 | - | 11 | 11 | 50.65% |
| DIA230929C00235000 | 2022-10-19 11:30AM EDT | 235.00 | 81.85 | 109.10 | 112.50 | 0.00 | - | - | 2 | 68.68% |
| DIA230929C00250000 | 2023-06-01 10:10AM EDT | 250.00 | 81.23 | 86.30 | 90.15 | 0.00 | - | 2 | 14 | 45.94% |
| DIA230929C00255000 | 2023-05-01 2:34PM EDT | 255.00 | 90.17 | 75.00 | 79.75 | 0.00 | - | 12 | 12 | 0.00% |
| DIA230929C00260000 | 2023-01-25 3:56PM EDT | 260.00 | 84.15 | 72.70 | 77.00 | 0.00 | - | 2 | 45 | 30.84% |
| DIA230929C00264000 | 2022-11-30 4:36PM EDT | 264.00 | 91.30 | 75.05 | 79.00 | 0.00 | - | 1 | 0 | 46.54% |
| DIA230929C00265000 | 2023-04-19 12:25PM EDT | 265.00 | 77.79 | 70.85 | 75.50 | 0.00 | - | - | 0 | 40.02% |
| DIA230929C00267000 | 2023-01-24 1:30PM EDT | 267.00 | 77.20 | 70.00 | 73.90 | 0.00 | - | - | 13 | 40.11% |
| DIA230929C00268000 | 2022-12-30 4:32PM EDT | 268.00 | 73.05 | 76.00 | 80.70 | 0.00 | - | 2 | 0 | 51.63% |
| DIA230929C00272000 | 2023-01-24 2:03PM EDT | 272.00 | 73.20 | 65.60 | 69.40 | 0.00 | - | - | 15 | 39.00% |
| DIA230929C00273000 | 2023-01-09 10:30AM EDT | 273.00 | 74.26 | 72.70 | 76.05 | 0.00 | - | 1 | 0 | 50.94% |
| DIA230929C00274000 | 2023-01-10 4:18PM EDT | 274.00 | 71.97 | 69.35 | 72.95 | 0.00 | - | 1 | 1 | 49.59% |
| DIA230929C00275000 | 2023-01-09 10:30AM EDT | 275.00 | 72.53 | 71.25 | 74.25 | 0.00 | - | 1 | 2 | 50.57% |
| DIA230929C00280000 | 2023-05-16 2:51PM EDT | 280.00 | 56.25 | 57.60 | 61.10 | 0.00 | - | 1 | 17 | 34.63% |
| DIA230929C00284000 | 2023-01-13 4:44PM EDT | 284.00 | 68.40 | 61.30 | 65.50 | 0.00 | - | 2 | 1 | 48.76% |
| DIA230929C00285000 | 2023-02-15 3:30PM EDT | 285.00 | 63.80 | 42.45 | 45.40 | 0.00 | - | 1 | 35 | 0.00% |
| DIA230929C00286000 | 2022-11-11 12:40PM EDT | 286.00 | 64.70 | 63.05 | 66.00 | 0.00 | - | 3 | 3 | 51.91% |
| DIA230929C00289000 | 2023-02-15 2:26PM EDT | 289.00 | 59.50 | 38.85 | 43.20 | 0.00 | - | 2 | 2 | 0.00% |
| DIA230929C00290000 | 2023-06-06 11:25AM EDT | 290.00 | 49.95 | 47.80 | 51.65 | +6.24 | +14.28% | 1 | 29 | 31.20% |
| DIA230929C00291000 | 2022-10-25 9:51AM EDT | 291.00 | 48.30 | 64.50 | 69.00 | 0.00 | - | - | 1 | 58.26% |
| DIA230929C00292000 | 2022-10-11 3:56PM EDT | 292.00 | 30.05 | 60.00 | 64.00 | 0.00 | - | 1 | 0 | 51.66% |
| DIA230929C00293000 | 2022-10-13 12:47PM EDT | 293.00 | 33.30 | 60.55 | 64.00 | 0.00 | - | 5 | 12 | 53.10% |
| DIA230929C00294000 | 2023-04-11 1:35PM EDT | 294.00 | 50.49 | 43.50 | 48.20 | 0.00 | - | 2 | 2 | 30.41% |
| DIA230929C00296000 | 2022-10-25 10:09AM EDT | 296.00 | 45.25 | 60.50 | 65.00 | 0.00 | - | - | 1 | 56.68% |
| DIA230929C00297000 | 2022-10-25 9:55AM EDT | 297.00 | 45.05 | 59.55 | 64.50 | 0.00 | - | - | 1 | 56.47% |
| DIA230929C00298000 | 2023-02-17 2:27PM EDT | 298.00 | 49.62 | 32.40 | 35.80 | 0.00 | - | 2 | 3 | 0.00% |
| DIA230929C00299000 | 2023-04-13 3:11PM EDT | 299.00 | 48.17 | 40.45 | 42.15 | 0.00 | - | 2 | 24 | 26.07% |
| DIA230929C00300000 | 2023-06-05 12:19PM EDT | 300.00 | 43.25 | 38.55 | 42.50 | 0.00 | - | 5 | 954 | 28.11% |
| DIA230929C00303000 | 2023-04-12 2:54PM EDT | 303.00 | 42.80 | 36.85 | 38.75 | 0.00 | - | - | 9 | 25.33% |
| DIA230929C00304000 | 2023-05-22 12:08PM EDT | 304.00 | 36.85 | 34.95 | 38.75 | 0.00 | - | 2 | 2 | 26.62% |
| DIA230929C00305000 | 2023-06-05 12:50PM EDT | 305.00 | 39.00 | 34.50 | 37.70 | 0.00 | - | 1 | 87 | 26.04% |
| DIA230929C00306000 | 2022-10-27 10:27AM EDT | 306.00 | 43.10 | 54.00 | 58.50 | 0.00 | - | 1 | 0 | 55.52% |
| DIA230929C00307000 | 2023-05-11 9:41AM EDT | 307.00 | 34.35 | 32.20 | 36.00 | 0.00 | - | 2 | 4 | 25.57% |
| DIA230929C00310000 | 2023-03-30 10:22AM EDT | 310.00 | 30.50 | 37.50 | 40.15 | 0.00 | - | 29 | 19 | 35.18% |
| DIA230929C00312000 | 2023-01-24 1:25PM EDT | 312.00 | 39.55 | 32.80 | 36.50 | 0.00 | - | - | 2 | 31.57% |
| DIA230929C00313000 | 2023-05-31 12:11PM EDT | 313.00 | 24.37 | 27.05 | 30.65 | 0.00 | - | - | 1 | 23.61% |
| DIA230929C00315000 | 2023-05-24 2:19PM EDT | 315.00 | 23.75 | 26.00 | 28.70 | 0.00 | - | 2 | 902 | 22.66% |
| DIA230929C00316000 | 2022-12-13 10:56AM EDT | 316.00 | 49.03 | 40.10 | 44.20 | 0.00 | - | - | 1 | 46.05% |
| DIA230929C00317000 | 2023-02-28 2:06PM EDT | 317.00 | 27.30 | 25.60 | 26.25 | 0.00 | - | - | 4 | 20.93% |
| DIA230929C00318000 | 2023-02-27 10:47AM EDT | 318.00 | 28.45 | 23.15 | 23.70 | 0.00 | - | - | 2 | 18.03% |
| DIA230929C00319000 | 2023-04-20 10:06AM EDT | 319.00 | 29.25 | 24.45 | 26.10 | 0.00 | - | 4 | 13 | 22.64% |
| DIA230929C00320000 | 2023-06-02 12:50PM EDT | 320.00 | 25.15 | 22.80 | 23.50 | 0.00 | - | 4 | 483 | 19.74% |
| DIA230929C00321000 | 2023-03-15 1:38PM EDT | 321.00 | 17.64 | 27.80 | 28.75 | 0.00 | - | 1 | 6 | 28.18% |
| DIA230929C00324000 | 2023-03-16 1:21PM EDT | 324.00 | 18.28 | 25.60 | 29.15 | 0.00 | - | - | 1 | 31.09% |
| DIA230929C00325000 | 2023-06-05 9:58AM EDT | 325.00 | 21.25 | 17.55 | 20.80 | 0.00 | - | 2 | 372 | 20.28% |
| DIA230929C00326000 | 2023-05-26 10:56AM EDT | 326.00 | 16.99 | 16.60 | 20.00 | 0.00 | - | 3 | 6 | 19.97% |
| DIA230929C00327000 | 2023-05-25 3:56PM EDT | 327.00 | 14.35 | 15.95 | 19.10 | 0.00 | - | 26 | 6 | 19.52% |
| DIA230929C00328000 | 2023-05-19 11:02AM EDT | 328.00 | 19.90 | 16.50 | 18.45 | 0.00 | - | 1 | 1 | 19.40% |
| DIA230929C00329000 | 2023-06-02 10:32AM EDT | 329.00 | 16.50 | 15.75 | 16.70 | 0.00 | - | 2 | 3 | 17.77% |
| DIA230929C00330000 | 2023-06-06 12:06PM EDT | 330.00 | 15.50 | 14.90 | 15.70 | -0.50 | -3.12% | 2 | 47 | 17.16% |
| DIA230929C00331000 | 2023-05-18 10:35AM EDT | 331.00 | 16.85 | 14.20 | 14.95 | 0.00 | - | 5 | 5 | 16.88% |
| DIA230929C00332000 | 2023-06-02 11:35AM EDT | 332.00 | 15.35 | 13.55 | 14.30 | 0.00 | - | 1 | 1 | 16.72% |
| DIA230929C00333000 | 2023-05-25 12:45PM EDT | 333.00 | 10.33 | 12.85 | 13.55 | 0.00 | - | 1 | 4 | 16.41% |
| DIA230929C00334000 | 2023-05-26 10:30AM EDT | 334.00 | 11.94 | 12.05 | 12.90 | 0.00 | - | 1 | 8 | 16.21% |
| DIA230929C00335000 | 2023-06-02 11:21AM EDT | 335.00 | 13.20 | 11.55 | 12.35 | 0.00 | - | 4 | 529 | 16.14% |
| DIA230929C00336000 | 2023-05-30 1:19PM EDT | 336.00 | 9.35 | 10.80 | 11.95 | 0.00 | - | 1 | 2 | 16.25% |
| DIA230929C00337000 | 2023-05-18 9:37AM EDT | 337.00 | 12.05 | 10.25 | 11.10 | 0.00 | - | 7 | 7 | 15.74% |
| DIA230929C00338000 | 2023-06-05 12:55PM EDT | 338.00 | 11.80 | 9.75 | 10.40 | 0.00 | - | 1 | 9 | 15.41% |
| DIA230929C00339000 | 2023-06-02 10:25AM EDT | 339.00 | 9.90 | 9.00 | 9.45 | 0.00 | - | 5 | 14 | 14.73% |
| DIA230929C00340000 | 2023-06-06 12:17PM EDT | 340.00 | 8.76 | 8.65 | 8.90 | -1.28 | -12.75% | 31 | 1,063 | 14.57% |
| DIA230929C00341000 | 2023-04-13 3:22PM EDT | 341.00 | 16.57 | 9.85 | 10.55 | 0.00 | - | - | 1 | 17.33% |
| DIA230929C00342000 | 2023-05-17 12:44PM EDT | 342.00 | 9.35 | 7.25 | 7.85 | 0.00 | - | 1 | 7 | 14.24% |
| DIA230929C00343000 | 2023-05-08 2:26PM EDT | 343.00 | 11.45 | 6.85 | 7.20 | 0.00 | - | - | 3 | 13.87% |
| DIA230929C00344000 | 2023-05-24 12:48PM EDT | 344.00 | 5.82 | 6.40 | 6.75 | 0.00 | - | 1 | 2 | 13.75% |
| DIA230929C00345000 | 2023-06-01 12:01PM EDT | 345.00 | 4.93 | 5.95 | 6.25 | 0.00 | - | 7 | 65 | 13.54% |
| DIA230929C00346000 | 2023-05-25 1:28PM EDT | 346.00 | 4.60 | 4.30 | 5.85 | 0.00 | - | 10 | 18 | 13.45% |
| DIA230929C00347000 | 2023-06-01 2:06PM EDT | 347.00 | 4.20 | 4.15 | 5.40 | 0.00 | - | 1 | 4 | 13.26% |
| DIA230929C00348000 | 2023-06-06 9:47AM EDT | 348.00 | 4.95 | 4.55 | 4.90 | -1.28 | -20.55% | 1 | 13 | 12.97% |
| DIA230929C00349000 | 2023-06-02 9:58AM EDT | 349.00 | 4.67 | 4.25 | 4.60 | 0.00 | - | 1 | 28 | 12.96% |
| DIA230929C00350000 | 2023-06-06 12:42PM EDT | 350.00 | 4.04 | 3.90 | 4.40 | -1.08 | -21.09% | 3 | 125 | 13.07% |
| DIA230929C00351000 | 2023-06-06 12:28PM EDT | 351.00 | 3.85 | 3.55 | 3.95 | -1.30 | -25.24% | 1 | 4 | 12.77% |
| DIA230929C00352000 | 2023-05-17 1:23PM EDT | 352.00 | 5.35 | 3.25 | 3.75 | 0.00 | - | 1 | 11 | 12.85% |
| DIA230929C00353000 | 2023-05-26 10:52AM EDT | 353.00 | 3.05 | 1.13 | 4.15 | 0.00 | - | 3 | 80 | 13.88% |
| DIA230929C00354000 | 2023-05-18 1:20PM EDT | 354.00 | 3.90 | 1.52 | 4.90 | 0.00 | - | 4 | 4 | 15.46% |
| DIA230929C00355000 | 2023-06-02 4:02PM EDT | 355.00 | 3.66 | 2.40 | 2.84 | 0.00 | - | 2 | 38 | 12.42% |
| DIA230929C00356000 | 2023-06-05 4:03PM EDT | 356.00 | 2.50 | 1.99 | 2.60 | 0.00 | - | 1 | 16 | 12.33% |
| DIA230929C00357000 | 2023-06-02 4:02PM EDT | 357.00 | 3.06 | 0.36 | 2.54 | 0.00 | - | 1 | 9 | 12.56% |
| DIA230929C00358000 | 2023-06-06 9:47AM EDT | 358.00 | 1.47 | 0.19 | 3.55 | -1.13 | -43.46% | 1 | 18 | 14.74% |
| DIA230929C00359000 | 2023-05-18 3:53PM EDT | 359.00 | 3.00 | 0.07 | 3.45 | 0.00 | - | 20 | 21 | 14.92% |
| DIA230929C00360000 | 2023-06-02 1:30PM EDT | 360.00 | 2.20 | 0.19 | 2.93 | 0.00 | - | 1 | 161 | 14.31% |
| DIA230929C00363000 | 2023-05-02 10:28AM EDT | 363.00 | 3.85 | 0.43 | 2.23 | 0.00 | - | 6 | 6 | 13.89% |
| DIA230929C00364000 | 2023-05-12 10:43AM EDT | 364.00 | 2.13 | 0.05 | 2.79 | 0.00 | - | 2 | 1 | 15.36% |
| DIA230929C00365000 | 2023-06-01 12:14PM EDT | 365.00 | 0.80 | 0.44 | 1.25 | 0.00 | - | 1 | 39 | 12.15% |
| DIA230929C00370000 | 2023-06-01 9:33AM EDT | 370.00 | 0.38 | 0.26 | 0.61 | 0.00 | - | 5 | 125 | 11.35% |
| DIA230929C00375000 | 2023-06-01 9:33AM EDT | 375.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 5 | 100 | 12.02% |
| DIA230929C00380000 | 2023-06-06 1:03PM EDT | 380.00 | 0.17 | 0.09 | 0.19 | -0.22 | -56.41% | 13 | 94 | 11.08% |
| DIA230929C00385000 | 2023-05-18 2:25PM EDT | 385.00 | 0.26 | 0.00 | 2.19 | 0.00 | - | 8 | 76 | 20.08% |
| DIA230929C00390000 | 2023-05-04 2:29PM EDT | 390.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 21.40% |
| DIA230929C00395000 | 2023-05-25 12:53PM EDT | 395.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 22.52% |
| DIA230929C00400000 | 2023-05-18 10:09AM EDT | 400.00 | 0.05 | 0.00 | 0.81 | 0.00 | - | 5 | 73 | 18.96% |
| DIA230929C00405000 | 2023-02-03 4:09PM EDT | 405.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 31.45% |
| DIA230929C00410000 | 2023-05-12 3:36PM EDT | 410.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 35 | 26.03% |
| DIA230929C00415000 | 2023-01-27 2:40PM EDT | 415.00 | 1.52 | 0.00 | 1.22 | 0.00 | - | 5 | 5 | 23.90% |
| DIA230929C00420000 | 2023-01-27 2:12PM EDT | 420.00 | 0.83 | 0.00 | 0.76 | 0.00 | - | 15 | 18 | 22.71% |
| DIA230929C00430000 | 2023-02-15 1:13PM EDT | 430.00 | 0.19 | 0.00 | 2.14 | 0.00 | - | - | 2 | 30.44% |
| DIA230929C00440000 | 2023-03-16 11:11AM EDT | 440.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 3 | 9 | 32.46% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230929P00210000 | 2023-05-31 11:57AM EDT | 210.00 | 0.75 | 0.00 | 0.73 | 0.00 | - | 1 | 30 | 43.82% |
| DIA230929P00215000 | 2023-05-03 11:05AM EDT | 215.00 | 0.33 | 0.00 | 2.40 | 0.00 | - | 1 | 30 | 53.02% |
| DIA230929P00220000 | 2023-03-20 9:30AM EDT | 220.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| DIA230929P00225000 | 2023-05-25 12:35PM EDT | 225.00 | 0.75 | 0.00 | 2.37 | 0.00 | - | 1 | 32 | 48.38% |
| DIA230929P00230000 | 2023-03-16 3:27PM EDT | 230.00 | 1.78 | 0.00 | 2.95 | 0.00 | - | 1 | 18 | 48.74% |
| DIA230929P00235000 | 2023-05-25 9:49AM EDT | 235.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 32.40% |
| DIA230929P00240000 | 2023-05-25 1:44PM EDT | 240.00 | 1.09 | 0.00 | 2.50 | 0.00 | - | 5 | 26 | 42.51% |
| DIA230929P00245000 | 2023-03-30 1:05PM EDT | 245.00 | 2.00 | 0.84 | 1.57 | 0.00 | - | 10 | 42 | 36.23% |
| DIA230929P00250000 | 2023-05-26 10:40AM EDT | 250.00 | 0.97 | 0.00 | 2.62 | 0.00 | - | 30 | 99 | 38.81% |
| DIA230929P00255000 | 2023-05-26 10:40AM EDT | 255.00 | 1.14 | 0.26 | 2.69 | 0.00 | - | 30 | 67 | 37.01% |
| DIA230929P00260000 | 2023-05-24 3:45PM EDT | 260.00 | 1.49 | 0.00 | 2.78 | 0.00 | - | 4 | 161 | 35.28% |
| DIA230929P00264000 | 2023-05-15 1:42PM EDT | 264.00 | 1.79 | 0.00 | 2.84 | 0.00 | - | 1 | 80 | 33.85% |
| DIA230929P00265000 | 2023-05-25 11:41AM EDT | 265.00 | 2.10 | 0.00 | 1.72 | 0.00 | - | 1 | 114 | 29.38% |
| DIA230929P00266000 | 2022-12-16 4:44PM EDT | 266.00 | 6.00 | 2.38 | 4.45 | 0.00 | - | 4 | 42 | 37.78% |
| DIA230929P00267000 | 2023-05-15 1:10PM EDT | 267.00 | 1.87 | 0.00 | 2.90 | 0.00 | - | 1 | 49 | 32.83% |
| DIA230929P00268000 | 2023-05-22 11:15AM EDT | 268.00 | 1.61 | 0.00 | 2.93 | 0.00 | - | 2 | 16 | 32.52% |
| DIA230929P00269000 | 2023-05-22 11:12AM EDT | 269.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 4 | 24 | 32.17% |
| DIA230929P00270000 | 2023-05-25 9:30AM EDT | 270.00 | 2.09 | 0.00 | 2.98 | 0.00 | - | 10 | 38 | 31.86% |
| DIA230929P00271000 | 2023-02-23 12:21PM EDT | 271.00 | 4.00 | 4.15 | 4.90 | 0.00 | - | 10 | 20 | 36.73% |
| DIA230929P00272000 | 2023-01-24 1:26PM EDT | 272.00 | 4.05 | 3.05 | 4.55 | 0.00 | - | 2 | 6 | 35.39% |
| DIA230929P00273000 | 2022-11-10 11:23AM EDT | 273.00 | 8.20 | 6.20 | 6.70 | 0.00 | - | 1 | 2 | 40.07% |
| DIA230929P00274000 | 2023-05-04 11:17AM EDT | 274.00 | 3.15 | 0.76 | 2.34 | 0.00 | - | 3 | 9 | 28.25% |
| DIA230929P00275000 | 2023-06-02 1:08PM EDT | 275.00 | 1.18 | 0.11 | 2.91 | -0.02 | -1.67% | 18 | 91 | 29.63% |
| DIA230929P00276000 | 2023-05-22 10:46AM EDT | 276.00 | 2.11 | 0.00 | 3.15 | 0.00 | - | - | 2 | 29.93% |
| DIA230929P00277000 | 2023-01-12 11:59AM EDT | 277.00 | 4.80 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 32.59% |
| DIA230929P00278000 | 2023-03-15 11:24AM EDT | 278.00 | 6.30 | 2.36 | 2.77 | 0.00 | - | 1 | 23 | 28.03% |
| DIA230929P00279000 | 2022-12-15 11:06AM EDT | 279.00 | 7.24 | 3.35 | 5.45 | 0.00 | - | 1 | 23 | 34.46% |
| DIA230929P00280000 | 2023-06-02 9:30AM EDT | 280.00 | 1.89 | 0.03 | 1.35 | 0.00 | - | 1 | 91 | 22.49% |
| DIA230929P00282000 | 2023-03-21 10:07AM EDT | 282.00 | 5.00 | 2.54 | 2.74 | 0.00 | - | 1 | 2 | 26.36% |
| DIA230929P00284000 | 2023-02-28 12:16PM EDT | 284.00 | 5.10 | 4.35 | 4.70 | 0.00 | - | 781 | 771 | 30.51% |
| DIA230929P00285000 | 2023-06-05 11:43AM EDT | 285.00 | 1.40 | 0.02 | 1.54 | 0.00 | - | 1 | 77 | 21.45% |
| DIA230929P00286000 | 2023-05-25 9:48AM EDT | 286.00 | 3.30 | 0.01 | 1.58 | 0.00 | - | 5 | 6 | 21.23% |
| DIA230929P00288000 | 2023-05-22 10:38AM EDT | 288.00 | 2.82 | 0.03 | 1.66 | 0.00 | - | - | 5 | 20.80% |
| DIA230929P00289000 | 2023-05-16 9:30AM EDT | 289.00 | 3.45 | 0.06 | 1.70 | 0.00 | - | 1 | 3 | 20.57% |
| DIA230929P00290000 | 2023-06-02 9:30AM EDT | 290.00 | 2.39 | 0.10 | 1.74 | 0.00 | - | 1 | 1,820 | 20.34% |
| DIA230929P00291000 | 2023-05-18 10:31AM EDT | 291.00 | 3.15 | 0.06 | 1.79 | 0.00 | - | 4 | 11 | 20.14% |
| DIA230929P00292000 | 2023-05-19 9:48AM EDT | 292.00 | 2.90 | 0.09 | 2.65 | 0.00 | - | 1 | 6 | 22.21% |
| DIA230929P00293000 | 2023-05-04 12:49PM EDT | 293.00 | 5.20 | 1.63 | 2.76 | 0.00 | - | 1 | 4 | 22.10% |
| DIA230929P00294000 | 2023-01-20 3:38PM EDT | 294.00 | 7.25 | 4.95 | 5.65 | 0.00 | - | 2 | 6 | 28.11% |
| DIA230929P00295000 | 2023-05-26 11:14AM EDT | 295.00 | 3.47 | 0.26 | 2.18 | 0.00 | - | 1 | 89 | 19.79% |
| DIA230929P00296000 | 2023-06-05 11:20AM EDT | 296.00 | 2.05 | 0.08 | 2.12 | 0.00 | - | 1 | 5 | 19.26% |
| DIA230929P00298000 | 2023-02-22 4:50PM EDT | 298.00 | 7.64 | 7.95 | 8.85 | 0.00 | - | 1 | 3 | 32.14% |
| DIA230929P00299000 | 2023-03-30 12:32PM EDT | 299.00 | 6.95 | 3.50 | 4.10 | 0.00 | - | 1 | 108 | 22.73% |
| DIA230929P00300000 | 2023-06-02 3:49PM EDT | 300.00 | 2.30 | 1.70 | 2.49 | 0.00 | - | 12 | 1,265 | 18.70% |
| DIA230929P00301000 | 2023-05-31 10:44AM EDT | 301.00 | 4.11 | 0.60 | 2.47 | 0.00 | - | 3 | 12 | 18.26% |
| DIA230929P00302000 | 2023-04-18 1:20PM EDT | 302.00 | 4.12 | 3.70 | 4.15 | 0.00 | - | 1 | 2 | 21.55% |
| DIA230929P00304000 | 2023-04-12 11:15AM EDT | 304.00 | 5.54 | 4.95 | 5.45 | 0.00 | - | 1 | 3 | 23.18% |
| DIA230929P00305000 | 2023-06-06 9:30AM EDT | 305.00 | 2.42 | 1.73 | 2.92 | -0.23 | -8.68% | 19 | 89 | 17.72% |
| DIA230929P00306000 | 2023-04-11 2:49PM EDT | 306.00 | 5.80 | 5.15 | 5.65 | 0.00 | - | 8 | 12 | 22.63% |
| DIA230929P00307000 | 2023-05-24 12:41PM EDT | 307.00 | 6.00 | 1.04 | 3.15 | 0.00 | - | 4 | 8 | 17.40% |
| DIA230929P00308000 | 2023-05-03 3:10PM EDT | 308.00 | 5.95 | 2.38 | 3.10 | 0.00 | - | 10 | 38 | 16.88% |
| DIA230929P00309000 | 2023-05-03 3:23PM EDT | 309.00 | 6.18 | 2.61 | 3.25 | 0.00 | - | 10 | 79 | 16.78% |
| DIA230929P00310000 | 2023-06-06 1:18PM EDT | 310.00 | 3.00 | 2.85 | 3.30 | -2.25 | -42.86% | 2 | 76 | 16.46% |
| DIA230929P00311000 | 2023-05-24 12:50PM EDT | 311.00 | 6.67 | 1.66 | 3.40 | 0.00 | - | 1 | 136 | 16.24% |
| DIA230929P00312000 | 2023-05-18 2:35PM EDT | 312.00 | 5.63 | 1.54 | 3.40 | 0.00 | - | 2 | 23 | 15.81% |
| DIA230929P00313000 | 2023-05-24 12:50PM EDT | 313.00 | 7.07 | 1.70 | 4.35 | 0.00 | - | 1 | 3 | 17.12% |
| DIA230929P00314000 | 2023-06-05 9:30AM EDT | 314.00 | 3.80 | 1.88 | 3.85 | 0.00 | - | 2 | 8 | 15.78% |
| DIA230929P00315000 | 2023-06-02 3:22PM EDT | 315.00 | 3.74 | 2.04 | 3.95 | 0.00 | - | 1 | 122 | 15.52% |
| DIA230929P00316000 | 2023-05-18 10:33AM EDT | 316.00 | 6.25 | 3.60 | 4.90 | 0.00 | - | 1 | 12 | 16.70% |
| DIA230929P00317000 | 2023-05-24 12:52PM EDT | 317.00 | 7.92 | 3.70 | 4.80 | 0.00 | - | 1 | 22 | 16.07% |
| DIA230929P00318000 | 2023-04-24 2:27PM EDT | 318.00 | 6.95 | 7.35 | 8.25 | 0.00 | - | 1 | 20 | 20.98% |
| DIA230929P00319000 | 2023-05-16 10:22AM EDT | 319.00 | 8.23 | 4.15 | 4.65 | 0.00 | - | 4 | 3 | 14.88% |
| DIA230929P00320000 | 2023-06-05 3:42PM EDT | 320.00 | 4.56 | 4.35 | 4.90 | 0.00 | - | 9 | 182 | 14.81% |
| DIA230929P00321000 | 2023-06-02 9:42AM EDT | 321.00 | 5.52 | 4.50 | 5.00 | 0.00 | - | 4 | 35 | 14.48% |
| DIA230929P00324000 | 2023-05-24 2:08PM EDT | 324.00 | 9.70 | 5.10 | 5.50 | 0.00 | - | 2 | 12 | 13.75% |
| DIA230929P00325000 | 2023-06-02 4:00PM EDT | 325.00 | 5.30 | 5.35 | 6.00 | 0.00 | - | 2 | 215 | 13.97% |
| DIA230929P00326000 | 2023-05-19 9:43AM EDT | 326.00 | 7.65 | 5.50 | 5.85 | 0.00 | - | 1 | 2 | 13.23% |
| DIA230929P00327000 | 2023-05-25 9:47AM EDT | 327.00 | 10.72 | 5.45 | 7.00 | 0.00 | - | 2 | 14 | 14.33% |
| DIA230929P00328000 | 2023-06-05 2:42PM EDT | 328.00 | 6.55 | 5.95 | 6.60 | 0.00 | - | 3 | 58 | 13.21% |
| DIA230929P00329000 | 2023-06-05 2:42PM EDT | 329.00 | 6.85 | 6.35 | 6.90 | 0.00 | - | 3 | 6 | 13.07% |
| DIA230929P00330000 | 2023-06-02 11:54AM EDT | 330.00 | 7.05 | 6.40 | 7.10 | 0.00 | - | 1 | 235 | 12.76% |
| DIA230929P00331000 | 2023-06-02 9:49AM EDT | 331.00 | 7.77 | 6.85 | 7.40 | 0.00 | - | 6 | 6 | 12.58% |
| DIA230929P00332000 | 2023-05-24 9:43AM EDT | 332.00 | 12.15 | 7.15 | 7.75 | 0.00 | - | 1 | 22 | 12.45% |
| DIA230929P00333000 | 2023-06-01 9:41AM EDT | 333.00 | 11.47 | 7.40 | 7.70 | 0.00 | - | 5 | 11 | 11.76% |
| DIA230929P00334000 | 2023-06-02 11:30AM EDT | 334.00 | 7.94 | 7.65 | 8.00 | 0.00 | - | 10 | 12 | 11.52% |
| DIA230929P00335000 | 2023-06-02 3:22PM EDT | 335.00 | 7.84 | 8.10 | 8.45 | 0.00 | - | 15 | 1,057 | 11.46% |
| DIA230929P00336000 | 2023-05-23 11:08AM EDT | 336.00 | 11.70 | 8.30 | 8.80 | 0.00 | - | 4 | 17 | 11.24% |
| DIA230929P00337000 | 2023-06-06 9:35AM EDT | 337.00 | 8.95 | 8.70 | 9.60 | +0.15 | +1.70% | 1 | 17 | 11.59% |
| DIA230929P00338000 | 2023-06-05 3:42PM EDT | 338.00 | 9.34 | 9.10 | 9.50 | 0.00 | - | 8 | 87 | 10.73% |
| DIA230929P00339000 | 2023-05-31 10:03AM EDT | 339.00 | 14.75 | 9.35 | 10.30 | 0.00 | - | 2 | 39 | 11.03% |
| DIA230929P00340000 | 2023-06-06 9:36AM EDT | 340.00 | 10.52 | 9.90 | 10.60 | +0.41 | +4.06% | 4 | 183 | 10.64% |
| DIA230929P00341000 | 2023-05-16 12:01PM EDT | 341.00 | 15.50 | 10.35 | 11.30 | 0.00 | - | 1 | 2 | 10.76% |
| DIA230929P00342000 | 2023-06-05 11:32AM EDT | 342.00 | 10.82 | 10.75 | 11.65 | 0.00 | - | 1 | 6 | 10.37% |
| DIA230929P00343000 | 2023-05-12 2:53PM EDT | 343.00 | 16.90 | 11.30 | 12.05 | 0.00 | - | 12 | 17 | 10.02% |
| DIA230929P00345000 | 2023-06-01 9:31AM EDT | 345.00 | 18.10 | 10.90 | 14.50 | 0.00 | - | 2 | 155 | 11.60% |
| DIA230929P00347000 | 2023-05-26 12:09PM EDT | 347.00 | 18.52 | 12.20 | 15.55 | 0.00 | - | 1 | 2 | 11.08% |
| DIA230929P00348000 | 2023-06-06 9:36AM EDT | 348.00 | 14.53 | 12.85 | 16.20 | +0.59 | +4.23% | 2 | 1 | 10.97% |
| DIA230929P00350000 | 2023-06-06 9:35AM EDT | 350.00 | 15.85 | 14.65 | 17.60 | +0.62 | +4.07% | 41 | 484 | 10.80% |
| DIA230929P00351000 | 2023-05-01 9:47AM EDT | 351.00 | 15.85 | 20.85 | 24.90 | 0.00 | - | 6 | 5 | 20.59% |
| DIA230929P00352000 | 2023-03-14 10:16AM EDT | 352.00 | 32.07 | 18.25 | 18.85 | 0.00 | - | - | 3 | 10.24% |
| DIA230929P00353000 | 2023-04-19 12:18PM EDT | 353.00 | 18.60 | 18.80 | 21.85 | 0.00 | - | - | 1 | 14.00% |
| DIA230929P00354000 | 2023-05-16 3:51PM EDT | 354.00 | 24.80 | 17.05 | 20.85 | 0.00 | - | 1 | 0 | 10.94% |
| DIA230929P00355000 | 2023-02-17 3:21PM EDT | 355.00 | 23.52 | 35.60 | 39.10 | 0.00 | - | 2 | 134 | 36.41% |
| DIA230929P00357000 | 2023-05-02 11:02AM EDT | 357.00 | 24.40 | 24.90 | 28.40 | 0.00 | - | 1 | 0 | 19.54% |
| DIA230929P00360000 | 2023-06-02 2:54PM EDT | 360.00 | 24.25 | 22.80 | 26.35 | +2.05 | +9.23% | 1 | 9 | 11.87% |
| DIA230929P00365000 | 2022-12-06 11:18AM EDT | 365.00 | 34.45 | 37.95 | 41.60 | 0.00 | - | 5 | 25 | 30.44% |
| DIA230929P00370000 | 2023-06-01 3:14PM EDT | 370.00 | 36.60 | 32.45 | 36.10 | 0.00 | - | 23 | 10 | 14.15% |
| DIA230929P00375000 | 2022-12-19 4:24PM EDT | 375.00 | 49.30 | 40.50 | 45.20 | 0.00 | - | 1 | 5 | 24.12% |
| DIA230929P00380000 | 2022-12-12 10:30AM EDT | 380.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA230929P00385000 | 2023-03-09 2:50PM EDT | 385.00 | 59.70 | 47.80 | 52.40 | 0.00 | - | 1 | 0 | 21.53% |
| DIA230929P00390000 | 2022-12-06 11:38AM EDT | 390.00 | 52.70 | 59.75 | 63.45 | 0.00 | - | 4 | 0 | 34.55% |
| DIA230929P00400000 | 2023-02-10 4:37PM EDT | 400.00 | 60.50 | 78.50 | 83.20 | 0.00 | - | 6 | 0 | 52.89% |
| DIA230929P00410000 | 2023-03-10 4:52PM EDT | 410.00 | 91.65 | 72.75 | 77.40 | 0.00 | - | - | 0 | 27.89% |
| DIA230929P00470000 | 2022-12-21 12:02PM EDT | 470.00 | 135.84 | 134.00 | 139.00 | 0.00 | - | 1 | 0 | 45.29% |
| DIA230929P00490000 | 2023-05-10 1:11PM EDT | 490.00 | 156.60 | 152.35 | 156.60 | 0.00 | - | - | 0 | 41.05% |
| DIA230929P00495000 | 2023-05-10 11:47AM EDT | 495.00 | 160.00 | 157.40 | 161.60 | 0.00 | - | - | 0 | 41.88% |
© 2023 Yahoo. Todos los derechos reservados.