Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00295000 | 2024-07-19 11:32AM EDT | 2024-08-02 | 107.80 | 111.50 | 111.80 | 0.00 | - | 4 | 6 | 122.56% |
| DIA240809C00295000 | 2024-07-25 11:23AM EDT | 2024-08-09 | 107.45 | 111.85 | 112.15 | 0.00 | - | 21 | 108 | 93.36% |
| DIA240816C00295000 | 2024-07-24 9:47AM EDT | 2024-08-16 | 108.25 | 112.05 | 112.35 | 0.00 | - | 9 | 58 | 78.86% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 65.15 | 68.80 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 92.50 | 97.20 | 0.00 | - | 1 | 7 | 0.00% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 92.45 | 100.75 | 105.50 | 0.00 | - | 1 | 37 | 0.00% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2024-07-15 1:18PM EDT | 2026-01-16 | 119.00 | 123.00 | 128.00 | 0.00 | - | 1 | 16 | 33.34% |
| DIA261218C00295000 | 2024-06-28 12:26PM EDT | 2026-12-18 | 119.94 | 129.50 | 134.50 | 0.00 | - | 1 | 1 | 30.23% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00295000 | 2024-07-16 9:38AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 18 | 75.00% |
| DIA240809P00295000 | 2024-07-17 3:30PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 54.69% |
| DIA240816P00295000 | 2024-07-12 11:01AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | - | 2 | 50.00% |
| DIA240823P00295000 | 2024-07-15 9:58AM EDT | 2024-08-23 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 5 | 44.92% |
| DIA240920P00295000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 0.22 | 1.93 | 0.00 | - | 1 | 21 | 48.87% |
| DIA241220P00295000 | 2024-07-19 9:30AM EDT | 2024-12-20 | 1.21 | 0.10 | 5.00 | 0.00 | - | 20 | 81 | 41.61% |
| DIA241231P00295000 | 2024-07-25 11:29AM EDT | 2024-12-31 | 0.91 | 0.30 | 5.00 | 0.00 | - | 83 | 21 | 40.14% |
| DIA250117P00295000 | 2024-07-25 11:29AM EDT | 2025-01-17 | 1.06 | 0.00 | 4.80 | 0.00 | - | 83 | 134 | 37.70% |
| DIA250331P00295000 | 2024-06-14 9:47AM EDT | 2025-03-31 | 1.91 | 0.00 | 4.80 | 0.00 | - | 35 | 57 | 31.67% |
| DIA250620P00295000 | 2024-06-14 9:47AM EDT | 2025-06-20 | 2.36 | 0.00 | 5.00 | 0.00 | - | 35 | 98 | 27.82% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 28.31% |
| DIA260116P00295000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 4.35 | 1.96 | 6.45 | 0.00 | - | 4 | 5 | 23.45% |
© 2024 Yahoo. Todos los derechos reservados.